Displayed data is 15 minutes delayed. Last trade: May 20, 2024 5:19:08 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 1 | 18,854.00 | 18,856.00 | 3 | 18,854.00 | +0.24% | 563 | 57,369 | |
| Sep 2024 | 1 | 19,041.00 | 19,055.00 | 1 | 18,986.00 | -0.12% | 1 | 106 | |
| Dec 2024 | 1 | 18,846.00 | 19,689.00 | 1 | 19,169.00 | -0.12% | 1 | 158 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 19,352.00 | -0.11% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 19,601.00 | -0.10% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 19,739.00 | -0.09% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 19,891.00 | -0.08% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 20,038.00 | -0.04% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 20,236.00 | -0.02% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 20,363.00 | -0.01% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 20,534.00 | +0.00% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 20,662.00 | +0.01% | 0 | 0 |