Displayed data is 15 minutes delayed. Last trade: May 20, 2024 1:06:49 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 3 | 374.90 | 374.94 | 5 | 374.98 | +0.53% | 977 | 0 | |
| Jul 2024 | 1 | 374.90 | 375.50 | 5 | 374.90 | +0.94% | 1 | 0 | |
| Aug 2024 | 5 | 345.46 | 392.00 | 5 | 375.42 | +0.78% | 0 | 0 | |
| Sep 2024 | 1 | 373.00 | 391.00 | 5 | 376.76 | +0.85% | 0 | 0 | |
| Oct 2024 | n.a. | n.a. | n.a. | n.a. | 376.88 | +0.83% | 0 | 0 | |
| Nov 2024 | n.a. | n.a. | n.a. | n.a. | 378.16 | +0.83% | 0 | 0 |