Displayed data is 15 minutes delayed. Last trade: May 17, 2024 7:27:52 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | n.a. | n.a. | n.a. | n.a. | 164.96 | +0.98% | 0 | 0 | |
| Sep 2024 | n.a. | n.a. | n.a. | n.a. | 165.40 | +1.10% | 0 | 64,700 | |
| Dec 2024 | n.a. | n.a. | n.a. | n.a. | 165.70 | +1.10% | 0 | 402,490 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 165.43 | +0.99% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 165.73 | +0.99% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 166.14 | +0.99% | 0 | 0 | |
| Dec 2025 | 200 | 95.00 | 110.00 | 200 | 167.47 | +1.20% | 0 | 179,000 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 167.81 | +0.99% | 0 | 0 | |
| Dec 2026 | 200 | 102.00 | 114.00 | 200 | 168.94 | +1.02% | 0 | 44,000 | |
| Dec 2027 | 200 | 104.00 | 114.00 | 200 | 170.43 | +0.91% | 0 | 56,000 | |
| Dec 2028 | 200 | 104.00 | 114.00 | 200 | 171.94 | +0.82% | 0 | 0 | |
| Dec 2029 | 200 | 104.00 | 114.00 | 200 | 173.39 | +0.69% | 0 | 13,000 | |
| Dec 2030 | n.a. | n.a. | n.a. | n.a. | 173.94 | +0.99% | 0 | 0 |