Displayed data is 15 minutes delayed. Last trade: May 17, 2024 9:59:59 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2024 | 4 | 13.00 | 13.15 | 5 | 13.10 | -1.87% | 30,749 | 55,144 | |
| Jun 2024 | 7 | 13.80 | 13.85 | 14 | 13.80 | -2.13% | 22,842 | 62,554 | |
| Jul 2024 | 6 | 14.50 | 14.60 | 79 | 14.55 | -1.36% | 5,057 | 27,090 | |
| Aug 2024 | 2 | 15.10 | 15.20 | 66 | 15.15 | -0.98% | 4,154 | 9,682 | |
| Sep 2024 | 2 | 15.35 | 15.40 | 202 | 15.35 | -0.97% | 476 | 11,565 | |
| Oct 2024 | 2 | 17.25 | 17.30 | 200 | 17.30 | -1.14% | 630 | 14,910 | |
| Nov 2024 | 1 | 16.20 | 16.80 | 5 | 16.65 | -0.60% | 0 | 519 | |
| Dec 2024 | 1 | 15.40 | 21.00 | 5 | 16.50 | -1.20% | 0 | 50 |