Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 17.07.2025 17:44:34


  Contract (maturity) Quantity Bid Ask Quantity Last Price NetChange Cumulative Volume (QTY) Open Interest
Sep 2025 70 140,20 140,70 70 140,40 -0,07% 0 20
Dec 2025 176 164,70 165,00 80 164,80 -0,06% 156 193.298
Mar 2026 n.a. n.a. n.a. n.a. 17,80 -0,56% 0 0
Jun 2026 9 118,30 119,90 2 118,60 -0,25% 0 1.126
Sep 2026 9 132,30 133,90 2 132,50 -0,23% 0 0
Dec 2026 21 158,70 158,90 60 159,00 +0,70% 6.761 143.146
Jun 2027 9 117,40 118,10 2 117,10 -0,43% 0 138
Dec 2027 9 155,30 155,50 2 155,60 +0,97% 5.615 87.661
Dec 2028 2 151,20 151,50 3 151,40 +0,87% 626 47.049
Dec 2029 25 147,50 147,70 3 147,70 +0,14% 1.353 23.941
Dec 2030 59 144,70 145,00 3 145,00 +0,83% 876 14.391
Dec 2031 59 141,70 143,20 100 141,30 -0,28% 0 6.391
Dec 2032 70 138,70 141,80 120 138,90 -0,93% 0 3.612
Dec 2033 70 136,50 139,30 50 136,40 -0,51% 0 1.117
Dec 2034 70 134,30 136,80 50 134,30 -0,30% 0 79