Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 17.07.2025 17:44:34
Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
Sep 2025 | 70 | 140,20 | 140,70 | 70 | 140,40 | -0,07% | 0 | 20 | |
Dec 2025 | 176 | 164,70 | 165,00 | 80 | 164,80 | -0,06% | 156 | 193.298 | |
Mar 2026 | n.a. | n.a. | n.a. | n.a. | 17,80 | -0,56% | 0 | 0 | |
Jun 2026 | 9 | 118,30 | 119,90 | 2 | 118,60 | -0,25% | 0 | 1.126 | |
Sep 2026 | 9 | 132,30 | 133,90 | 2 | 132,50 | -0,23% | 0 | 0 | |
Dec 2026 | 21 | 158,70 | 158,90 | 60 | 159,00 | +0,70% | 6.761 | 143.146 | |
Jun 2027 | 9 | 117,40 | 118,10 | 2 | 117,10 | -0,43% | 0 | 138 | |
Dec 2027 | 9 | 155,30 | 155,50 | 2 | 155,60 | +0,97% | 5.615 | 87.661 | |
Dec 2028 | 2 | 151,20 | 151,50 | 3 | 151,40 | +0,87% | 626 | 47.049 | |
Dec 2029 | 25 | 147,50 | 147,70 | 3 | 147,70 | +0,14% | 1.353 | 23.941 | |
Dec 2030 | 59 | 144,70 | 145,00 | 3 | 145,00 | +0,83% | 876 | 14.391 | |
Dec 2031 | 59 | 141,70 | 143,20 | 100 | 141,30 | -0,28% | 0 | 6.391 | |
Dec 2032 | 70 | 138,70 | 141,80 | 120 | 138,90 | -0,93% | 0 | 3.612 | |
Dec 2033 | 70 | 136,50 | 139,30 | 50 | 136,40 | -0,51% | 0 | 1.117 | |
Dec 2034 | 70 | 134,30 | 136,80 | 50 | 134,30 | -0,30% | 0 | 79 |