Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 17.07.2025 16:31:49
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 8,39 | +0,00% | 0 | 0 | |
| Dec 2025 | 100 | 11,28 | 11,31 | 100 | 11,29 | -0,18% | 200 | 70.733 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 0,82 | +0,00% | 0 | 0 | |
| Jun 2026 | 100 | 6,95 | 7,09 | 100 | 7,00 | +0,29% | 0 | 1.540 | |
| Sep 2026 | 100 | 7,47 | 7,89 | 100 | 7,67 | +0,13% | 0 | 0 | |
| Dec 2026 | 10 | 10,93 | 10,98 | 25 | 10,93 | +0,18% | 2.015 | 78.417 | |
| Jun 2027 | 100 | 6,50 | 7,05 | 100 | 6,76 | +0,30% | 0 | 0 | |
| Dec 2027 | 100 | 10,31 | 10,37 | 100 | 10,32 | -0,10% | 1.315 | 33.540 | |
| Dec 2028 | 100 | 9,51 | 9,56 | 100 | 9,52 | +0,00% | 0 | 15.403 | |
| Dec 2029 | 100 | 8,77 | 8,83 | 100 | 8,78 | -0,23% | 0 | 6.891 | |
| Dec 2030 | 100 | 8,37 | 8,54 | 100 | 8,42 | -0,12% | 0 | 1.070 | |
| Dec 2031 | 100 | 7,96 | 8,07 | 100 | 7,97 | -0,13% | 0 | 275 |