Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 17.07.2025 11:34:53
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Aug 2025 | 46 | 18,95 | 19,00 | 464 | 18,95 | -0,79% | 3.653 | 69.179 | |
| Sep 2025 | 660 | 19,75 | 19,85 | 804 | 19,75 | -1,25% | 1.649 | 17.786 | |
| Oct 2025 | 1.002 | 20,00 | 20,10 | 383 | 20,00 | -0,99% | 868 | 10.223 | |
| Nov 2025 | 192 | 20,00 | 20,05 | 74 | 20,05 | -0,99% | 251 | 3.080 | |
| Dec 2025 | 104 | 19,70 | 19,75 | 74 | 19,75 | +0,00% | 6 | 1.111 | |
| Jan 2026 | 14 | 20,60 | 20,80 | 150 | 20,60 | -2,60% | 1 | 595 | |
| Feb 2026 | 375 | 20,45 | 21,05 | 375 | 20,90 | +1,95% | 1 | 140 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | n.a. | n.a. | 0 | 0 |