Displayed data is 15 minutes delayed. Last trade: May 17, 2024 6:28:11 PM
Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
Jun 2024 | 10 | 89.18 | 89.65 | 10 | 88.44 | +0.89% | 0 | 0 | |
Jul 2024 | n.a. | n.a. | n.a. | n.a. | 88.43 | +0.87% | 0 | 0 | |
Sep 2024 | 10 | 89.18 | 89.65 | 10 | 88.44 | +0.89% | 0 | 0 | |
Dec 2024 | 10 | 89.09 | 89.74 | 10 | 88.44 | +0.89% | 0 | 0 | |
Mar 2025 | n.a. | n.a. | n.a. | n.a. | 88.43 | +0.87% | 0 | 0 | |
Jun 2025 | n.a. | n.a. | n.a. | n.a. | 88.43 | +0.87% | 0 | 0 | |
Dec 2025 | n.a. | n.a. | n.a. | n.a. | 88.43 | +0.87% | 0 | 0 | |
Jun 2026 | n.a. | n.a. | n.a. | n.a. | 88.43 | +0.87% | 0 | 0 | |
Dec 2026 | n.a. | n.a. | n.a. | n.a. | 88.43 | +0.87% | 0 | 0 | |
Dec 2027 | n.a. | n.a. | n.a. | n.a. | 88.43 | +0.87% | 0 | 0 | |
Dec 2028 | n.a. | n.a. | n.a. | n.a. | 88.43 | +0.87% | 0 | 0 |