Displayed data is 15 minutes delayed. Last trade: Jul 11, 2025 5:48:53 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 383.30 | +0.00% | 0 | 0 | |
| Dec 2025 | n.a. | 384.00 | 386.60 | n.a. | 385.20 | -0.28% | 0 | 552 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 141.10 | +0.00% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 365.70 | +0.00% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 380.40 | +0.00% | 0 | 0 | |
| Dec 2026 | n.a. | 382.00 | 386.10 | n.a. | 383.90 | -0.54% | 0 | 184 | |
| Dec 2027 | n.a. | 363.90 | 374.00 | n.a. | 368.90 | -0.78% | 0 | 50 | |
| Dec 2028 | n.a. | 349.30 | 365.20 | n.a. | 357.20 | -0.94% | 0 | 10 | |
| Dec 2029 | n.a. | 337.30 | 364.60 | n.a. | 351.00 | -0.40% | 0 | 5 |