Displayed data is 15 minutes delayed. Last trade: May 17, 2024 5:50:56 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 200 | 7.06 | 7.10 | 100 | 7.09 | +0.00% | 0 | 35,541 | |
| Dec 2024 | 100 | 9.31 | 9.34 | 100 | 9.32 | +0.00% | 0 | 100,702 | |
| Jun 2025 | 50 | 6.87 | 7.58 | 50 | 7.19 | +0.00% | 0 | 0 | |
| Dec 2025 | 100 | 9.46 | 9.51 | 100 | 9.48 | +0.00% | 100 | 64,829 | |
| Dec 2026 | 100 | 9.25 | 9.32 | 100 | 9.27 | -0.43% | 1,900 | 61,268 | |
| Dec 2027 | 100 | 8.70 | 8.76 | 100 | 8.68 | -0.23% | 100 | 22,755 | |
| Dec 2028 | 100 | 7.94 | 8.02 | 100 | 7.95 | +0.25% | 0 | 7,525 | |
| Dec 2029 | 100 | 7.61 | 7.69 | 100 | 7.62 | +0.93% | 0 | 553 | |
| Dec 2030 | 30 | 6.88 | 7.59 | 30 | 7.20 | +0.28% | 0 | 75 |