Displayed data is 15 minutes delayed. Last trade: Sep 12, 2025 8:57:22 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | 2 | 12,278.00 | 12,280.00 | 3 | 12,278.00 | -0.22% | 749 | 143,000 | |
| Dec 2025 | 7 | 12,282.00 | 12,285.00 | 4 | 12,283.00 | -0.07% | 418 | 2,871 | |
| Mar 2026 | 1 | 12,194.00 | 12,362.00 | 1 | 12,211.00 | +0.73% | 0 | 20 | |
| Jun 2026 | n.a. | n.a. | 12,250.00 | 1 | 12,059.00 | +0.79% | 0 | 2 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 12,058.00 | +0.78% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 12,051.00 | +0.72% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 11,991.00 | +0.82% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 11,833.00 | +0.65% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 11,834.00 | +0.66% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 11,829.00 | +0.67% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 11,772.00 | +0.68% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 11,624.00 | +0.69% | 0 | 0 |