Displayed data is 15 minutes delayed. Last trade: Sep 12, 2025 3:14:16 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | 1 | 23,759.00 | 23,768.00 | 2 | 23,765.00 | -0.01% | 56 | 40,424 | |
| Dec 2025 | 1 | 23,884.00 | 23,908.00 | 1 | 23,915.00 | +0.67% | 1,344 | 966 | |
| Mar 2026 | 1 | 23,386.00 | 24,668.00 | 1 | 23,996.00 | +0.24% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 24,220.00 | +0.24% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 24,354.00 | +0.24% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 24,494.00 | +0.25% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 24,649.00 | +0.26% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 24,893.00 | +0.27% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 25,076.00 | +0.27% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 25,234.00 | +0.28% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 25,401.00 | +0.28% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 25,652.00 | +0.28% | 0 | 0 |