Displayed data is 15 minutes delayed. Last trade: May 17, 2024 8:59:54 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | n.a. | 372.90 | 373.00 | n.a. | 372.90 | -0.45% | 14,602 | 0 | |
| Sep 2024 | n.a. | 374.50 | 375.35 | n.a. | 374.50 | -0.66% | 20 | 0 | |
| Dec 2024 | n.a. | 362.85 | 379.10 | n.a. | 376.25 | -1.23% | 0 | 0 | |
| Mar 2025 | n.a. | 358.60 | 385.55 | n.a. | 376.00 | -1.90% | 0 | 0 | |
| Jun 2025 | n.a. | 361.05 | 379.50 | n.a. | 377.05 | -0.78% | 0 | 0 | |
| Dec 2025 | n.a. | 365.20 | 385.00 | n.a. | 381.50 | -0.91% | 0 | 0 | |
| Dec 2026 | n.a. | 361.65 | 391.80 | n.a. | 386.85 | -1.28% | 0 | 0 |