Displayed data is 15 minutes delayed. Last trade: Sep 12, 2025 3:33:47 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | 8 | 75,730.00 | 76,240.00 | 8 | 76,390.00 | +0.59% | 116 | 5,483 | |
| Dec 2025 | 8 | 76,290.00 | 77,560.00 | 8 | 76,760.00 | +1.28% | 0 | 2,419 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 77,490.00 | +1.37% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 78,200.00 | +1.36% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 78,870.00 | +1.35% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 79,520.00 | +1.34% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 80,140.00 | +1.31% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 80,780.00 | +1.30% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 81,400.00 | +1.28% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 82,080.00 | +1.28% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 82,760.00 | +1.27% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 83,430.00 | +1.26% | 0 | 0 |