Displayed data is 15 minutes delayed. Last trade: May 07, 2024 8:02:59 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2024 | 56 | 14.35 | 14.40 | 26 | 14.40 | +0.00% | 224 | 70,707 | |
| Jun 2024 | 45 | 14.95 | 15.00 | 71 | 15.00 | -0.33% | 183 | 31,599 | |
| Jul 2024 | 41 | 15.45 | 15.50 | 37 | 15.50 | -0.64% | 54 | 20,322 | |
| Aug 2024 | 5 | 15.85 | 15.90 | 2 | 16.00 | -1.23% | 422 | 9,135 | |
| Sep 2024 | 10 | 16.25 | 16.30 | 6 | 16.30 | -0.61% | 7 | 9,510 | |
| Oct 2024 | 5 | 18.65 | 18.70 | 4 | 18.70 | +0.54% | 1 | 10,037 | |
| Nov 2024 | 1 | 16.95 | n.a. | n.a. | 17.35 | -0.57% | 0 | 437 | |
| Dec 2024 | 1 | 16.35 | n.a. | n.a. | 17.35 | +0.00% | 0 | 1 |