Displayed data is 15 minutes delayed. Last trade: Sep 12, 2025 2:44:54 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | 1 | 16.30 | 16.35 | 3 | 16.30 | -5.51% | 15,148 | 37,304 | |
| Oct 2025 | 2 | 18.05 | 18.15 | 10 | 18.10 | -0.28% | 47 | 52,014 | |
| Nov 2025 | 2 | 19.10 | 19.15 | 10 | 19.10 | -2.55% | 3,873 | 32,493 | |
| Dec 2025 | 17 | 18.85 | 18.95 | 5 | 18.85 | -0.26% | 1 | 12,875 | |
| Jan 2026 | 2 | 20.10 | 20.15 | 3 | 20.10 | +0.00% | 5 | 2,515 | |
| Feb 2026 | 1 | 20.10 | 24.00 | 2 | 20.25 | -0.74% | 2 | 419 | |
| Mar 2026 | 65 | 20.00 | 24.00 | 1 | 20.35 | -0.49% | 0 | 1,377 | |
| Apr 2026 | 4 | 20.10 | 25.00 | 5 | 20.25 | +0.00% | 0 | 1 |