Displayed data is 15 minutes delayed. Last trade: Jul 11, 2025 9:59:57 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jul 2025 | n.a. | 16.50 | 17.35 | n.a. | 17.15 | +4.26% | 26,887 | 35,628 | |
| Aug 2025 | n.a. | 18.40 | 18.80 | n.a. | 18.60 | +2.48% | 26,377 | 58,029 | |
| Sep 2025 | n.a. | 19.10 | 19.45 | n.a. | 19.30 | +1.31% | 8,480 | 16,989 | |
| Oct 2025 | n.a. | 19.55 | 19.85 | n.a. | 19.65 | +0.51% | 1,585 | 8,086 | |
| Nov 2025 | n.a. | 19.60 | 25.00 | n.a. | 19.80 | +0.76% | 98 | 2,497 | |
| Dec 2025 | n.a. | 19.40 | 24.00 | n.a. | 19.45 | +0.26% | 11 | 679 | |
| Jan 2026 | n.a. | 20.05 | 25.00 | n.a. | 20.50 | +0.00% | 4 | 593 | |
| Feb 2026 | n.a. | 20.00 | n.a. | n.a. | 20.45 | -0.24% | 1 | 139 |