{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2034,"n_cols":9,"rows_kept":2034,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["09/09/2025","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.0492624435372011,575.0365382198866,0.042180075887769265,492.3646307158605]
["09/09/2025","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05353668495618737,1177.0493021787954,0.04025514283397941,885.0433645755106]
["09/09/2025","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.0923589262845625,538.6554022735398,0.08029143442003465,468.27541902544084]
["09/09/2025","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05377284638578584,333.7877913442368,0.05177809090480242,321.4056120284461]
["09/09/2025","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06963215115418549,2113.069798411887,0.07067563777925355,2144.73563144921]
["09/09/2025","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04045892426589207,261.3202176962248,0.036662178924559155,236.79741247743485]
["09/09/2025","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11922701631969712,4507.610763655671,0.08908425136488776,3368.004523805528]
["09/09/2025","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12220578658768938,98.4690214234025,0.10331674924981725,83.2489154511232]
["09/09/2025","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06228426221323107,887.0249740931889,0.06701922860005428,954.4582756586004]
["09/09/2025","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.059335654254788185,1433.1776482797682,0.04545560992485577,1097.922740574993]
["09/09/2025","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06452231258064553,1756.2359510194892,0.050024634434373653,1361.6229474175416]
["09/09/2025","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.040261592431510014,1052.7987601409732,0.03478254850553756,909.5274610279444]
["09/09/2025","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.05468395434154624,1036.9808531343695,0.04600751643727465,872.4481288923843]
["09/09/2025","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.05494259322256524,1466.439737678503,0.04157984543066942,1109.7826667748375]
["09/09/2025","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05916922093669586,1032.2324866684833,0.043198516382981236,753.6166824657197]
["09/09/2025","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.0546570860532082,1386.0008008376635,0.04323017068932643,1096.2357403654228]
["09/09/2025","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05555464284072516,1365.1814517988566,0.04101410196751209,1007.8670009410797]
["09/09/2025","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04521850471068753,848.3289136228705,0.038969538360053665,731.0941914794346]
["09/09/2025","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.0950143649259184,2216.569768394549,0.07551297273056075,1761.6259668384566]
["09/09/2025","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07038973035217437,8544.237732721302,0.0687238307926201,8342.022980591231]
["09/09/2025","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.0677765042266517,7379.247804144913,0.054423564689374294,5925.43057229383]
["09/09/2025","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20222536504716754,19385.966570082328,0.2776125827915393,26612.82499441023]
["09/09/2025","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19234805896361706,18465.823679391455,0.2696843142743919,25890.269043112497]
["09/09/2025","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23520763488415142,8706.187084473375,0.5060333647327278,18730.774392245443]
["09/09/2025","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23273566589906344,8627.174573069478,0.5109749902435047,18941.10396132855]
["09/09/2025","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19231667304888203,184.6281056467308,0.2696393288099602,258.8595034263376]
["09/09/2025","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23263280020961088,86.23361490716766,0.5108554590107144,189.36673111384547]
["09/09/2025","PEQ01","1ADS","STF on ADIDAS","EUR",0.11311364934411262,2059.2339863095704,0.12213542473762251,2223.475407348418]
["09/09/2025","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.057293359492582435,198.23502384433522,0.054792462037263165,189.58191864893055]
["09/09/2025","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.07831061772566318,541.1263684843325,0.07182138217716189,496.28575084418856]
["09/09/2025","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.0637871039669343,1128.5214433830015,0.06003715388114182,1062.177326465161]
["09/09/2025","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11490462207602131,4052.686020621272,0.1089157804199241,3841.459575410723]
["09/09/2025","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.14028167755171003,9491.4583031487,0.11512665232282922,7789.469296162625]
["09/09/2025","PEQ01","1AXA","STF ON AXA","EUR",0.14310964631655224,569.0039537546116,0.12459033694796304,495.37117970510104]
["09/09/2025","PEQ01","1BAS","STF ON BASF AG","EUR",0.08851838979047673,391.0742460943262,0.0997113737079012,440.5248490415075]
["09/09/2025","PEQ01","1BAY","STF ON BAYER AG","EUR",0.10567673654311698,298.53678073430547,0.09275275135652697,262.0265225821887]
["09/09/2025","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.1198412208123096,188.98960522101225,0.11016430627724104,173.72911099920913]
["09/09/2025","PEQ01","1BMW","STF ON BMW AG","EUR",0.10281001342044638,903.9056379925646,0.09964662311094552,876.093110391433]
["09/09/2025","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.13580464092782346,1041.621595916406,0.12345392118885887,946.8915755185475]
["09/09/2025","PEQ01","1BSN","STF ON DANONE","EUR",0.05771846304607973,431.2723558803077,0.07055420885582206,527.1810485707024]
["09/09/2025","PEQ01","1COF","FUT ON COVESTRO AG - TENDERED","EUR",0.07391288730752456,406.52088019138506,0.08905047819752226,489.7776300863725]
["09/09/2025","PEQ01","1COP","FUT ON PHY COVESTRO - TENDERED","EUR",0.07391288730752456,406.52088019138506,0.08905047819752226,489.7776300863725]
["09/09/2025","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11460898172628231,601.6971540629821,0.12459746916721633,654.1367131278857]
["09/09/2025","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.10260792517079866,401.40220326816427,0.08826804333677644,345.30458553346944]
["09/09/2025","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.08462792315284351,257.6920260004085,0.062219134385076494,189.45726420255792]
["09/09/2025","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.47526954788146203,135.45182114621667,0.5279524167449876,150.46643877232148]
["09/09/2025","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.1171557349651068,2200.419014114636,0.12199157741560178,2291.2458070198327]
["09/09/2025","PEQ01","1EDS","STF ON ENDESA","EUR",0.09859488434665976,254.76918115176883,0.06933975900866793,179.17393727839791]
["09/09/2025","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.09260256971735689,348.5560724161313,0.09512395107490482,358.04655184594174]
["09/09/2025","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.07535246907552491,1974.2346897787527,0.08379557814549067,2195.4441474118557]
["09/09/2025","PEQ01","1ENM","STF ON Enel","EUR",0.07537681192620756,294.4218273837667,0.06447077624993505,251.8228520322463]
["09/09/2025","PEQ01","1ENO","STF ON Eni","EUR",0.09726860342304353,714.3406235388317,0.08139117902841148,597.7368187846539]
["09/09/2025","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09222118968696962,435.65290008124447,0.07484424137175372,353.56419624016456]
["09/09/2025","PEQ01","1FTE","STF ON ORANGE","EUR",0.05990220211635759,81.01772836237365,0.051044371314423374,69.03751220275761]
["09/09/2025","PEQ01","1GZF","STF ON ENGIE","EUR",0.08301753128283251,147.56366185523478,0.07205589211681972,128.07934823764703]
["09/09/2025","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.0818197941105893,128.33434706245933,0.06708844399495478,105.22822440608658]
["09/09/2025","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.12984597146545576,694.5461013687228,0.11484935041329886,614.3291753607356]
["09/09/2025","PEQ01","1INN","STF ON ING","EUR",0.20621553686005578,431.60911864809674,0.18602749477105254,389.35554655581296]
["09/09/2025","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.1004284637745677,508.5697405544108,0.10229074381101223,518.000326658966]
["09/09/2025","PEQ01","1IXD","STF ON INDITEX","EUR",0.076068100902873,326.1039485706165,0.08114363650254723,347.86276968642]
["09/09/2025","PEQ01","1KDB","STF ON KBC","EUR",0.21041968269519337,2121.0304015675492,0.18013384750126799,1815.7491828127813]
["09/09/2025","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.15131534920190998,504.1827435407641,0.1221660493167281,407.05727632333804]
["09/09/2025","PEQ01","1LOR","STF ON LOREAL","EUR",0.06798209191145427,2733.8998262191335,0.06684184246903699,2688.0446948923227]
["09/09/2025","PEQ01","1MOH","STF ON LVMH SE","EUR",0.08649485813330893,4291.442386284122,0.10672395012687373,5295.10878554484]
["09/09/2025","PEQ01","1MTA","STF ON WARTSILA","EUR",0.11873880813574783,296.8470203393696,0.12945588257841834,323.63970644604586]
["09/09/2025","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.08609119123889493,4574.885902434877,0.08764011337209648,4657.195624593207]
["09/09/2025","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.1140233897986312,154.27364639754802,0.10670895302468908,144.37721344240433]
["09/09/2025","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.20501606399160444,342.581842929971,0.15248220201971113,254.7977595749373]
["09/09/2025","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.1156131664170195,44.91571515301208,0.08538116646612795,33.17058317209071]
["09/09/2025","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.11265763648552898,266.88594083421816,0.12961500674563253,307.05795098040346]
["09/09/2025","PEQ01","1PPX","STF ON KERING SA","EUR",0.11838898264336241,2828.312795349928,0.12728196840404585,3040.766225172655]
["09/09/2025","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.09099923820229665,278.86716547093806,0.08098464564815215,248.17744658876228]
["09/09/2025","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11234433257848575,93.12221727430683,0.10737330437794228,89.00173199887635]
["09/09/2025","PEQ01","1SAP","STF ON SAP SE","EUR",0.0899371274324949,2072.601101681845,0.08748271010815267,2016.0390544423783]
["09/09/2025","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.11030101840308551,3081.8104541822086,0.0984574897727151,2750.9022642496593]
["09/09/2025","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.14787092845411978,794.954111369348,0.14140701228376212,760.2040980375052]
["09/09/2025","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.10818303406481368,2495.2416807049276,0.0968781169478646,2234.4937674024973]
["09/09/2025","PEQ01","1SMP","STF ON SAMPO","EUR",0.088624120144056,86.33761784433936,0.1049885119888141,102.27980837950271]
["09/09/2025","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.11583233534619976,2619.5482638543076,0.10546799159170188,2385.158629846338]
["09/09/2025","PEQ01","1SNW","STF ON SANOFI","EUR",0.08418677226823276,666.1699289585258,0.06945681356042012,549.6117657036044]
["09/09/2025","PEQ01","1SQU","STF ON VINCI","EUR",0.08363949370964172,981.0912612140972,0.09313727255001789,1092.5002070117098]
["09/09/2025","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.08007459950944706,36.44195023674936,0.06023517399411357,27.413027684721087]
["09/09/2025","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07712621701114207,400.28506628782736,0.07764546362547446,402.97995621621243]
["09/09/2025","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.10438412104070824,914.4049003166042,0.08340661597078106,730.641955904042]
["09/09/2025","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.052986558758632,287.50506782433723,0.05795378914941384,314.4572599247195]
["09/09/2025","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11463193785754873,1176.12368241845,0.12683218276478864,1301.2981951667314]
["09/09/2025","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.11010845900025072,33.84734029667707,0.12977943346570697,39.89419784735832]
["09/09/2025","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.06312148896287038,5175.962094955372,0.09458914049722962,7756.309520772828]
["09/09/2025","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.07997100517612733,2329.297359207769,0.08695104853579634,2532.6035015905613]
["09/09/2025","PEQ01","7AAF","FUT ON APERAM","EUR",0.12369462001732968,334.71764176689413,0.09729831473755529,263.2892396798246]
["09/09/2025","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07314162148659158,1444.1813162527508,0.06443433316566217,1272.2559083559995]
["09/09/2025","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.002948855019392867,3.804022975016798,0.0035457547408945965,4.5740236157540295]
["09/09/2025","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.07371972520650043,412.3477126148046,0.08864854155039918,495.85132381532964]
["09/09/2025","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.003992961423073427,1.1985733259654368,0.004803674226618125,1.4419262258287684]
["09/09/2025","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.002948534557356827,3.715153542269602,0.0035461128817062607,4.468102230949889]
["09/09/2025","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0029491328559888698,3.1615918267462155,0.0035461586975136556,3.801628106253919]
["09/09/2025","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.0020335616922688418,5.897328907579641,0.0024456284299638267,7.092322446895098]
["09/09/2025","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",834.84324,834.84324,2961.3199961740806,2961.3199961740806]
["09/09/2025","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.002950012589000668,1.1210047838202537,0.003544743198927371,1.347002415592401]
["09/09/2025","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.0016849277179607038,5.897247012862463,0.002026342029351246,7.09219710272936]
["09/09/2025","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0029279305019275655,4.099102702698592,0.0035207793019886888,4.9290910227841644]
["09/09/2025","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.002951700369813606,1.4540076021701822,0.003548529992700468,1.7480058744042506]
["09/09/2025","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.002799749984894303,45.41194475498559,0.003366694821043518,54.60778999732585]
["09/09/2025","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",142.3802999993968,121.402029331,504.86963174990314,430.48229173763906]
["09/09/2025","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0037194420220231996,3.630175413494643,0.0035495153830738067,3.4643270138800353]
["09/09/2025","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.00294838918633698,3.837052710105976,0.003545929293576992,4.614695260996899]
["09/09/2025","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.002949491543499129,7.668678013097736,0.003546331485483774,9.220461862257812]
["09/09/2025","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.14744048995875483,774.4145789102403,0.1772981087919437,931.2383613219415]
["09/09/2025","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.002619268668361951,4.217022556062741,0.0031496985269621075,5.071014628408993]
["09/09/2025","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.0029493945403989393,8.848183621196817,0.003546622713504675,10.639868140514025]
["09/09/2025","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0018873201468051358,14.626731137739803,0.0022695049426523666,17.58866330555584]
["09/09/2025","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.0029950738339041745,9.524334791815274,0.0036016407513211075,11.453217589201122]
["09/09/2025","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.0026527383540027034,6.340044666066461,0.0031899685780544507,7.624024901550137]
["09/09/2025","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.01680554488338697,48.52658402761764,0.020208658203612784,58.353189807754674]
["09/09/2025","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.02809288291713727,11.84270234842485,0.03378057844992039,14.240380274250207]
["09/09/2025","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.09358623531567133,96.5945923001536,0.11253872065691985,116.1563108417475]
["09/09/2025","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.002938140053406174,2.8452207442557857,0.003532617398191519,3.4208976155514565]
["09/09/2025","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.0029491698922902276,3.4800204729024684,0.0035457793286866835,4.184019607850287]
["09/09/2025","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.0023758609323364494,4.541220586067889,0.002857176457464813,5.461207080798244]
["09/09/2025","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.002948387403174529,3.5970326318729255,0.0035459275651874493,4.326031629528688]
["09/09/2025","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.0029487618659053225,1.2551541452521215,0.003545916754034763,1.5093358890746658]
["09/09/2025","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.12206366366366365,12.19416,0.43282727373254737,43.239444645881484]
["09/09/2025","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.002906312951585086,11.774761263508736,0.0034949764014090947,14.159697676654067]
["09/09/2025","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0029063073210144437,10.704307683247928,0.0034949701789455823,12.872429515179842]
["09/09/2025","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.002906302192805693,9.731171632171304,0.0034949645116528934,11.702189674367384]
["09/09/2025","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12987871695860403,383.66172989571635,0.1175645758364667,347.28575702092263]
["09/09/2025","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.1377290039923733,3627.1232681345978,0.15391747841551875,4053.4502621136157]
["09/09/2025","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.09846027812934155,2002.7028775370416,0.09773889259759416,1988.0297432772923]
["09/09/2025","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.11393259822929204,683.2535961563676,0.09852934995545916,590.8803426788578]
["09/09/2025","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.11393829812669512,683.2877784313171,0.0985294317385139,590.8808331316968]
["09/09/2025","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.0643836381764538,1661.3934548474697,0.08150002792332699,2103.074892888251]
["09/09/2025","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.1006041499448647,256.2387699095704,0.09246018930560446,235.49610216137455]
["09/09/2025","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.06296895036725249,708.9016298196246,0.07038229095525575,792.3606869357579]
["09/09/2025","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09596156334454023,1715.1492995528506,0.07414553935847538,1325.225074117061]
["09/09/2025","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.0778256492223785,1544.8391370642132,0.06862393536604829,1362.1851170160585]
["09/09/2025","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11876334492913516,888.0513838772704,0.1341070960397236,1002.7840854171014]
["09/09/2025","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.09218661035359164,98.91623290940383,0.08571249332337276,91.96950533597897]
["09/09/2025","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.09218661035359164,98.91623290940383,0.08571249332337276,91.96950533597897]
["09/09/2025","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.07229552098325218,1641.1083263198243,0.07022367466663655,1594.0774149326496]
["09/09/2025","PEQ01","ACRI","FUT ON ACCOR","EUR",0.13462955859337242,556.5585952250016,0.1071071891182863,442.7811198149956]
["09/09/2025","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.1346321984040443,556.5695082023192,0.1071071891182863,442.7811198149956]
["09/09/2025","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.12578655292243845,308.80275106387654,0.14879539160755131,365.28885804169437]
["09/09/2025","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.07130806098290698,1805.5318995884245,0.06097501506654848,1543.897467734089]
["09/09/2025","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.1131024943761922,2059.030910118579,0.1223168337718627,2226.7779588167605]
["09/09/2025","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.1131024943761922,2059.030910118579,0.12231684058662927,2226.778082879586]
["09/09/2025","PEQ01","ADYF","FUT ON Adyen","EUR",0.14785657290894139,2056.093502871739,0.1994994248775438,2774.239002347124]
["09/09/2025","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.14785655022985023,2056.093187496297,0.19949942465351983,2774.2389992318467]
["09/09/2025","PEQ01","AEAF","FUT ON Aena","EUR",0.05800321019268105,141.9918585516832,0.05689655961199482,139.28277793016332]
["09/09/2025","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.06395000001441428,403.20475009088204,0.09223051650850653,581.5134065861337]
["09/09/2025","PEQ01","AENF","FUT ON AEGON","EUR",0.17532106265265496,113.43272753626776,0.17756415319531071,114.88400711736604]
["09/09/2025","PEQ01","AENP","FUT ON AENA SA","EUR",0.05800385093332724,141.99342708478508,0.05689655961199482,139.28277793016332]
["09/09/2025","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.17027515141505065,224.5929247164518,0.1693185307790284,223.33114209753845]
["09/09/2025","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.12880284212728563,532.2133436699443,0.14499750792098293,599.1297027295014]
["09/09/2025","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.13067878091441804,346.037411861379,0.21330014867393365,564.8187936885763]
["09/09/2025","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.05400073029226614,186.84252681124084,0.054426256819527924,188.31484859556662]
["09/09/2025","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.05400075618056734,186.842616384763,0.05442622795507644,188.31474872456448]
["09/09/2025","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12292027818263047,7929.059817709882,0.16647829204222958,10738.800427963408]
["09/09/2025","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.07797855878239844,538.8318411863731,0.07146549848723595,493.8265945468004]
["09/09/2025","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.07797855878239844,538.8318411863731,0.07146549848723595,493.8265945468004]
["09/09/2025","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06268648043927126,1109.0492119315873,0.05833237494740848,1032.0163775695507]
["09/09/2025","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.0626864804329946,1109.0492118205404,0.058332374940085696,1032.0163774399962]
["09/09/2025","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.1344165514492794,166.54210724565715,0.1490406075297069,184.66131272930684]
["09/09/2025","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.08782143998817807,543.0877848868931,0.09371819595988148,579.5533238159071]
["09/09/2025","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.08782143998817807,543.0877848868931,0.09371819595988148,579.5533238159071]
["09/09/2025","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23791606998168438,173.44081501664792,0.2942595565741812,214.51521674257808]
["09/09/2025","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.10772951382961371,729.8997935282576,0.09932028825505754,672.9247660505614]
["09/09/2025","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.10772951382961371,729.8997935282576,0.09932028825505754,672.9247660505614]
["09/09/2025","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.130143760873671,143.5376489513075,0.1252146679453103,138.10127301096426]
["09/09/2025","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.15506379275599672,836.2695587855999,0.1643766651207717,886.4945115298684]
["09/09/2025","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11399874083399561,4020.7355892150254,0.10721382573930673,3781.4316338253484]
["09/09/2025","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11399874083399561,4020.7355892150254,0.10721382573930673,3781.4316338253484]
["09/09/2025","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08036058147017945,1924.831209001717,0.09464301044903661,2266.9300905168584]
["09/09/2025","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.08479029622562613,395.59109045232094,0.06949035799259698,324.208874339389]
["09/09/2025","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.22927316842991824,238.66235693122925,0.23195639303132864,241.45546487287754]
["09/09/2025","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.11766058344756102,739.496766967921,0.09044206314100424,568.4283668412116]
["09/09/2025","PEQ01","AMZF","FUT ON AMAZON.COM INC","EUR",0.09682533908027784,39130.894125429244,0.10384953592206583,41969.64589787893]
["09/09/2025","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.10329975037609997,2087.3728063059207,0.10055270152778706,2031.8633298291118]
["09/09/2025","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10766763377293631,1823.889716113541,0.0849688673663529,1439.372613186018]
["09/09/2025","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10766763377293631,1823.889716113541,0.0849688673663529,1439.372613186018]
["09/09/2025","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10571775968588318,653.8643436571874,0.09171638259412067,567.2658263446364]
["09/09/2025","PEQ01","ANIF","FUT ON ANIMA HOLDING S.P.A.","EUR",0.06513537025545955,395.3716974506395,0.0772054339680174,468.63698418586563]
["09/09/2025","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.09989702366591773,268.8228906849846,0.11071725336241864,297.9401287982686]
["09/09/2025","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.09989702366591773,268.8228906849846,0.11071725336241864,297.9401287982686]
["09/09/2025","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.1288890358905373,3199.5524885965656,0.13232279382511633,3284.7923902601265]
["09/09/2025","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.12324296665421383,250.30646527470827,0.11861304540056417,240.9030952085458]
["09/09/2025","PEQ01","ARCF","FUT ON Arcadis","EUR",0.11420510924853118,467.09889682649253,0.11910779070645826,487.1508639894143]
["09/09/2025","PEQ01","ARGF","FUT ON argenx","EUR",0.1187624910790862,7700.559921567949,0.1468590908853,9522.343453002852]
["09/09/2025","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11375299584759568,870.707965643046,0.12148384403641459,929.8827684605493]
["09/09/2025","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.0773038409858587,254.79345988939028,0.06371877546899143,210.01708394579575]
["09/09/2025","PEQ01","ASGP","FUT on GENERALI","EUR",0.07730366362101757,254.7928752948739,0.06371877818571699,210.0170929001232]
["09/09/2025","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.16883543159135378,7133.296984734698,0.14344131259232057,6060.395457025545]
["09/09/2025","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.1688354291973054,7133.296883586154,0.14344130506269573,6060.395138898894]
["09/09/2025","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.13863989232347515,9380.37511460633,0.11696889523196506,7914.115451394756]
["09/09/2025","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.13863989243846953,9380.375122386848,0.11696889577524568,7914.115488153123]
["09/09/2025","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10202147735100782,589.0720102247192,0.09376849492081923,541.4192896728102]
["09/09/2025","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.15059976791591567,50.240082576749465,0.17765797091533597,59.266699097356074]
["09/09/2025","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.21013848704978855,400.9442332909965,0.16957093703386636,323.54134786061695]
["09/09/2025","PEQ01","AUOF","FUT ON Auto Trader Group PLC","EUR",0.08609550917644032,799.0823241823034,0.07843010136663185,727.9370118767099]
["09/09/2025","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11697704430561036,2044.0885743797694,0.10433369578166875,1823.1552757731567]
["09/09/2025","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.1396917221698491,1055.4628910053198,0.1632864918722981,1233.7369036377352]
["09/09/2025","PEQ01","AVGF","FUT ON Broadcom","EUR",0.12381398388229777,3682.6446760281974,0.2319332758127468,6898.476380321932]
["09/09/2025","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08505919989868681,230.68055012523863,0.12009413291399051,325.69528846274227]
["09/09/2025","PEQ01","AXAG","FUT ON AXA","EUR",0.14219566768246744,565.3699747054906,0.12419823932361619,493.812199550698]
["09/09/2025","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14219566768246744,565.3699747054906,0.12419823932361619,493.812199550698]
["09/09/2025","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.1826683022603411,2861.498954908243,0.17486313404956913,2739.2309948865004]
["09/09/2025","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.1318759129977887,3652.587222551185,0.15107164948262325,4184.2544559233775]
["09/09/2025","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.09706205516216261,13402.154807833504,0.0656365307009003,9062.974650937553]
["09/09/2025","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.11373795070387709,45.920270788276596,0.13677171088804865,55.21986251103591]
["09/09/2025","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.07998042640124024,89.75975207137824,0.09617779090321094,107.93759241712674]
["09/09/2025","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.002948994870781045,8.219754142399998,0.003545865224159252,9.883415075915583]
["09/09/2025","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.00294891310757977,6.635054492054482,0.0035458058175149468,7.97806308940863]
["09/09/2025","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.08007805673129582,204.29446585825625,0.09629492214704859,245.66679672192038]
["09/09/2025","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.14292789031335312,477.72623638160314,0.17187269834745422,574.4721841081348]
["09/09/2025","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",138.81612000003042,118.362994543,492.2367490188842,419.7107341566202]
["09/09/2025","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.0029333342373762546,0.08800002712128764,0.0035333341082273927,0.10600002324682178]
["09/09/2025","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0029423897837975274,0.5720005739702393,0.003539097165316827,0.688000488937591]
["09/09/2025","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.002949208340464092,2.9492083404640916,0.003546175382650628,3.546175382650628]
["09/09/2025","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.002949201332476327,16.2206073286198,0.003546269497415912,19.504482235787517]
["09/09/2025","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.09640360243768369,73.71983478409672,0.11592600295259302,88.64861445784788]
["09/09/2025","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0015871246229992048,0.8080051455688952,0.0019092589867616022,0.9720037501603317]
["09/09/2025","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.0020288041977546286,2.5360052471932857,0.002439203052912442,3.0490038161405524]
["09/09/2025","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.002948892269361429,12.680236758254145,0.0035458698843272036,15.247240502606976]
["09/09/2025","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.0719210775376716,150.85764899613926,0.0864860506678546,181.40832592336486]
["09/09/2025","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.0019139762976527032,14.125145076676949,0.00230150058717063,16.98507433331925]
["09/09/2025","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.002948800929138209,4.128321300793493,0.0035458977681727477,4.964256875441847]
["09/09/2025","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.14709418464680726,41.67538478237503,0.17688301820771074,50.11529084562079]
["09/09/2025","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.0026982965641659997,1.7690032274672292,0.003245884562285808,2.1280019190345754]
["09/09/2025","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.002175895406299588,1.769002965321565,0.0026174689434772824,2.1280022510470307]
["09/09/2025","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.08673063758065623,42.519922680561656,0.10429420952350368,51.13050991750959]
["09/09/2025","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.002948739507252404,6.192352965230048,0.0035458355424769217,7.446254639201536]
["09/09/2025","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.002830389883844399,6.340073339811454,0.0034036130120153486,7.6240931469143804]
["09/09/2025","PEQ01","B2SO","Banca Popolare di Sondrio SPA DIVIDEND FUT","EUR",0.003598387756742571,2.3591030133204294,0.004327422394009548,2.8370581215126593]
["09/09/2025","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.002948777414897498,0.27756400629327005,0.003545959842651514,0.33377589475183245]
["09/09/2025","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.057298814567013606,206.17411107844254,0.06890271054743291,247.92755671057887]
["09/09/2025","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.00045352023198419125,0.2950149109057164,0.0005457514716192715,0.35501133228833615]
["09/09/2025","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.002890749694689824,5.897129377167241,0.0034765256011292326,7.092112226303635]
["09/09/2025","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.0028809212658274176,0.2891223325954382,0.0034643693302806476,0.347675777753393]
["09/09/2025","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.00303953553770963,0.5000035959532342,0.003653511957096945,0.6010027169424474]
["09/09/2025","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0015069205495855788,1.20900235693251,0.0018122917072899488,1.454001636758726]
["09/09/2025","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.002131791039703206,2.7728915680996256,0.002563779351611135,3.334793145363904]
["09/09/2025","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.1162793220284462,1385.3935636041977,0.16524221967224068,1968.7550939933205]
["09/09/2025","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21708752678552848,918.6608078415568,0.19890631014522955,841.7223885153259]
["09/09/2025","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.1277887797858058,786.3503387334105,0.08812362044743435,542.2701343999498]
["09/09/2025","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.07809573868095646,1617.4979674894143,0.13302575800600666,2755.1937766730302]
["09/09/2025","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.09412440978615211,119.02031617458934,0.07942034550063436,100.42702688555215]
["09/09/2025","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.09412440978615211,119.02031617458934,0.07942034550063436,100.42702688555215]
["09/09/2025","PEQ01","BALF","FUT ON BALOISE HOLDING AG","EUR",0.10818363618227149,2311.427818517014,0.10942389751485354,2337.9269698445873]
["09/09/2025","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.181252388984506,766.3867018372439,0.18928937524132222,800.369367801438]
["09/09/2025","PEQ01","BASG","FUT ON BASF AG","EUR",0.08646769172569152,382.0142620441051,0.09964924850297997,440.2503798861655]
["09/09/2025","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08646769172569152,382.0142620441051,0.09964924850297997,440.2503798861655]
["09/09/2025","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.1920094610815456,395.0781301235776,0.12764438612839618,262.64073191144206]
["09/09/2025","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.11047030617103579,312.0786149331761,0.09325856972347042,263.45545946880395]
["09/09/2025","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.11047030617103579,312.0786149331761,0.09325856972347042,263.45545946880395]
["09/09/2025","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11451327749907185,180.5874386160363,0.11213889639631028,176.84303961698132]
["09/09/2025","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11451327749907185,180.5874386160363,0.11213889639631028,176.84303961698132]
["09/09/2025","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11882637272024715,780.3553228950747,0.1395185078038771,916.2444978730059]
["09/09/2025","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.11499562234704593,438.59330363163315,0.14591705192965565,556.5276360597067]
["09/09/2025","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.19742739353020058,23916.483135626786,0.1990085424012378,24108.024540458697]
["09/09/2025","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12271362970754236,2417.5955745214264,0.10481711256647042,2065.0141967012323]
["09/09/2025","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.1088536913050858,7.837465773966178,0.09419708448515164,6.782190082930918]
["09/09/2025","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.06309097002319454,631.0449724661289,0.06038612486939829,603.9907215174593]
["09/09/2025","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16744638885628366,713.3227754599787,0.19564417438989282,833.4455369960482]
["09/09/2025","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.120313764371652,39.041816538601076,0.10666257107733554,34.61200431459538]
["09/09/2025","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.120313764371652,39.041816538601076,0.10666257107733554,34.61200431459538]
["09/09/2025","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.12342097458287139,1990.6367778923402,0.09832547402429892,1585.8755406686867]
["09/09/2025","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.09832913240093562,868.0750485867333,0.12491623981301647,1102.7929190182147]
["09/09/2025","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.07575331282265675,741.9279457851003,0.06708362833438049,657.0170559069225]
["09/09/2025","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.07575333766903232,741.9281891305026,0.06708368195322985,657.0175810499331]
["09/09/2025","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09727364771586598,375.4762801832427,0.10791614111458486,416.55630470229755]
["09/09/2025","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.12621642782329176,346.3378779471126,0.11584963283338057,317.89139249479626]
["09/09/2025","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.11156628383602048,1239.5014134181874,0.06470295502368058,718.8498303130912]
["09/09/2025","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07992151909538635,391.45560052920234,0.08257932615912886,404.47353952741315]
["09/09/2025","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11807794814558302,92.51407237206429,0.15041806944228664,117.85255740803157]
["09/09/2025","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.09301880559164964,232.46515743020345,0.07939817065422827,198.42555624539494]
["09/09/2025","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.08736210775320266,470.8817607897623,0.076170640528502,410.5597524486258]
["09/09/2025","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08196627942748012,584.7980600518682,0.08572076753984037,611.5848970283917]
["09/09/2025","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.06011364611810069,684.6944292851668,0.07708701329141539,878.0210813892212]
["09/09/2025","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.0790848873754223,286.14011030451354,0.08582461496544348,310.5253811196095]
["09/09/2025","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2760374481156801,361.88509447965663,0.3017579834322009,395.6047162796154]
["09/09/2025","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10356277085385564,404.0250213724072,0.10085349891860201,393.4554543115838]
["09/09/2025","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.1005866469716483,2318.865082164484,0.13730733277357624,3165.4020596146283]
["09/09/2025","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08356512901955522,676.8775450583972,0.09067645100772907,734.4792531626055]
["09/09/2025","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.16669189751570448,1228.1859008957106,0.1441033605695926,1061.7535606767583]
["09/09/2025","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.16669189751570448,1228.1859008957106,0.1441033605695926,1061.7535606767583]
["09/09/2025","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.07811316905826803,3723.193154328798,0.06644680552204033,3167.126547664905]
["09/09/2025","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09278412826269118,815.7580556855809,0.09897924184633777,870.2254943130017]
["09/09/2025","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09278412826269118,815.7580556855809,0.09897924184633777,870.2254943130017]
["09/09/2025","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.09006637573750895,355.10327428609025,0.07870531599682347,310.31020383952233]
["09/09/2025","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13410313587258652,1028.5710521427386,0.1230488662862963,943.7848044158926]
["09/09/2025","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13410313587258652,1028.5710521427386,0.1230488662862963,943.7848044158926]
["09/09/2025","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.08927014469075283,466.52577615387423,0.06833298913628848,357.1082012262436]
["09/09/2025","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.08927014469075283,466.52577615387423,0.06833298913628848,357.1082012262436]
["09/09/2025","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.1415789991585006,4216.829805366808,0.09426884021732564,2807.7303661452856]
["09/09/2025","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07448354097499676,36.25858774662843,0.0640635941157387,31.186157615541596]
["09/09/2025","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12757375168340743,540.9127071376475,0.1206863978907057,511.7103270565922]
["09/09/2025","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.13261289540856533,1169.115285921912,0.0998715171521655,880.467295213491]
["09/09/2025","PEQ01","BPF","FUT ON BP PLC","EUR",0.10058178214849696,484.46098899648064,0.08827512432811625,425.184890566443]
["09/09/2025","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.201039236052739,41.71564148094335,0.13077885826020502,27.136613088992544]
["09/09/2025","PEQ01","BPSF","FUT ON BANCA POPOLARE DI SONDRIO S.P.A.","EUR",0.10289777599407059,907.1467931637263,0.08636317892381831,761.3777853923823]
["09/09/2025","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.1528158558244583,1826.149477102277,0.10204904579664091,1219.4860972698589]
["09/09/2025","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15280902278510763,1826.0678222820363,0.102043335528466,1219.4178595651688]
["09/09/2025","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.18901679192784998,2773.438220466319,0.19831042811762647,2909.8034902021095]
["09/09/2025","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15171669625904136,3239.621786888936,0.12423962788167049,2652.9011981200983]
["09/09/2025","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04853212106346094,2057.975461181371,0.05639220758341492,2391.2777118634726]
["09/09/2025","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.1515510069565989,1679.9429121138987,0.145538106345953,1613.289908844889]
["09/09/2025","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.1515510069565989,1679.9429121138987,0.145538106345953,1613.289908844889]
["09/09/2025","PEQ01","BSNH","FUT ON DANONE","EUR",0.0565602903955436,422.61848983550175,0.07142972455814303,533.7229018984448]
["09/09/2025","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.0565602903955436,422.61848983550175,0.07142972455814303,533.7229018984448]
["09/09/2025","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09512164733813325,223.40255390522472,0.11925018015939277,280.07078879285234]
["09/09/2025","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10581582306835069,4401.43003328903,0.08253497323248993,3433.0584920889896]
["09/09/2025","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.10952782779368742,39.703837575211686,0.1315690654129699,47.69378621220159]
["09/09/2025","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.10802842034581357,78.32060475071484,0.08404014396877695,60.92910437736328]
["09/09/2025","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14955440552576324,2189.311742214415,0.15978986877056137,2339.147648352134]
["09/09/2025","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11180036162316581,407.40051775481624,0.11727657087085795,427.35582425340635]
["09/09/2025","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11180036162316581,407.40051775481624,0.11727657087085795,427.35582425340635]
["09/09/2025","PEQ01","C1CG","FUT ON HIAB","EUR",0.10765770789799556,575.9687372542762,0.12329772673036904,659.6428380074743]
["09/09/2025","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.30498,0.30498,1.0815878000503483,1.0815878000503483]
["09/09/2025","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.002017903692777775,1.9170085081388861,0.002426325062033281,2.3050088089316167]
["09/09/2025","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",17.327049747286402,14.774087438,61.443215781584534,52.39019080967303]
["09/09/2025","PEQ01","C2EC","CECONOMY AG DIVIDEND FUTURE","EUR",0.051068965517241376,2.6658,0.18110460555666566,9.453660410057948]
["09/09/2025","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.002808622875529139,10.026783665639027,0.00337718414601237,12.05654740126416]
["09/09/2025","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.0706010508256441,144.32039499437172,0.08489899670664819,173.5477956211787]
["09/09/2025","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.073719383876598,130.74379132275226,0.08864874065921478,157.22150457978066]
["09/09/2025","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.11172289889007336,6.224727207740851,0.13434855021242217,7.485332766478246]
["09/09/2025","PEQ01","C2OV","COVESTRO DIVIDEND FUTURE","EUR",0.040904347826086956,33.02208,0.14504724283517612,117.09663914083768]
["09/09/2025","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.001752966481213133,0.8430015808153957,0.0021085487005415853,1.0140010700904483]
["09/09/2025","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.07417132923265532,103.08600498740465,0.08919215480306586,123.96249345924058]
["09/09/2025","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.0022358345630067895,8.404725705798823,0.0026886860485230294,10.10703972500292]
["09/09/2025","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.07010456765685028,402.2883188357796,0.08430151199131096,483.7561184358141]
["09/09/2025","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.0029488157138330435,2.712903924539319,0.003546094227658212,3.262398834173083]
["09/09/2025","PEQ01","C3ON","CONTINENTAL DIVIDEND FUTURE","EUR",0.0029489646477316137,7.372411619329034,0.003546179957082078,8.865449892705195]
["09/09/2025","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0012913976476927808,4.3520100727246716,0.0015531178184369251,5.234007048132438]
["09/09/2025","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.29488161372246086,948.3756873578287,0.35459800427629773,1140.4309743019867]
["09/09/2025","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14184516020629928,321.9885136682994,0.13512133270342996,306.725425236786]
["09/09/2025","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.3035766727843442,15.421694977444684,0.2770745144064465,14.07538533184748]
["09/09/2025","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.07272893713843256,120.64644202150455,0.08049078894483394,133.52219465567396]
["09/09/2025","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.07232841835957307,89.90269470887152,0.07159194671473443,88.98727602629356]
["09/09/2025","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07232841835957306,88.34916302621849,0.07159194671473441,87.44956291204808]
["09/09/2025","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.102921333032677,3706.2122966994693,0.10289486120102616,3705.2590421594277]
["09/09/2025","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17268712478849654,580.2287392893484,0.14451496314539047,485.570276168512]
["09/09/2025","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.15025141940194486,3695.1900584259597,0.15469655163200466,3804.51087875688]
["09/09/2025","PEQ01","CECF","FUT ON CECONOMY AG","EUR",0.13621798244171252,60.48078420412036,0.19970218330788156,88.66776938869943]
["09/09/2025","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10978427697678247,835.2703815346435,0.09245940024360573,703.4577322422356]
["09/09/2025","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.10651549289157208,1643.7505576481346,0.10799549183933627,1666.5899496432733]
["09/09/2025","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.10651549289157208,1643.7505576481346,0.10799549183933627,1666.5899496432733]
["09/09/2025","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.12354672255195535,1570.8965772481124,0.09144868303498485,1162.7700047898325]
["09/09/2025","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.1235466970869186,1570.8962534601699,0.09144868303498485,1162.7700047898325]
["09/09/2025","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.10811306294751223,1163.803752124523,0.11061156951961926,1190.6994041766495]
["09/09/2025","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.2297717753170894,1865.324417938695,0.18979780264553728,1540.809245423011]
["09/09/2025","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06167449763204047,443.4695076151068,0.057909056042421775,416.3941589407766]
["09/09/2025","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.06655408500921099,847.8155099229299,0.08177482738884202,1041.708664042718]
["09/09/2025","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11145747585236994,97.32216346671882,0.0876891255208052,76.56817403162074]
["09/09/2025","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.07849401749638601,236.97343882158938,0.09103273567693419,274.8278290086643]
["09/09/2025","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10337680176885759,39.17980787039703,0.09417788601007643,35.693418797818964]
["09/09/2025","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10337680176885759,39.17980787039703,0.09417788601007643,35.693418797818964]
["09/09/2025","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.09334287295024682,268.8542162567648,0.09512237725662955,273.9796984762062]
["09/09/2025","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09468920674307622,168.4286039887225,0.08282257258621718,147.3208062382592]
["09/09/2025","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07605650097551336,568.1420622870849,0.08996479672335077,672.0370315234302]
["09/09/2025","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11583090531821695,266.411082231899,0.13351571441626342,307.08614315740584]
["09/09/2025","PEQ01","COLP","FUT ON INMOBILIARIA COL. SA","EUR",0.08226534766831692,46.76785014943817,0.08277821061952433,47.05941273719958]
["09/09/2025","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15084519045750722,1118.3662420519586,0.14782673194653015,1095.9873906515745]
["09/09/2025","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15084519045750722,1118.3662420519586,0.14782673194653015,1095.9873906515745]
["09/09/2025","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.0586766557665916,4818.623731999511,0.06766795656717377,5557.004180803131]
["09/09/2025","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09900924173232287,2910.088221639851,0.0834289385932373,2452.1506002488018]
["09/09/2025","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.09522486088174523,672.7399584162748,0.13936992381197089,984.6138485429763]
["09/09/2025","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14255546188335538,937.4447173449452,0.1319551707044472,867.737202552445]
["09/09/2025","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14255546188335538,937.4447173449452,0.1319551707044472,867.737202552445]
["09/09/2025","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.0497730836419772,515.350508029032,0.07387163547507691,764.8669137089464]
["09/09/2025","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.10446763507652602,90.40629139522562,0.07175887130487871,62.100127227242034]
["09/09/2025","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.10042945422080611,86.9116496826856,0.07175890146277425,62.10015332588484]
["09/09/2025","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.07625070992713127,433.88396376083773,0.07487299606419001,426.0444570552285]
["09/09/2025","PEQ01","CSFF","FUT ON THALES","EUR",0.0930069998217429,2088.9372159963455,0.13586379586327182,3051.5008550890852]
["09/09/2025","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09301288831149483,2089.069471476174,0.13586437832687906,3051.5139372217036]
["09/09/2025","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.12215750212627206,215.73014875499646,0.12715811043582967,224.56122302967518]
["09/09/2025","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.08556546188596043,247.59921867070494,0.07824122308699347,226.4052022532065]
["09/09/2025","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.13733797867909245,828.1557402093075,0.09966594310112918,600.9912456585442]
["09/09/2025","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.089011864219851,1165.0042494524175,0.0761394875451884,996.5281293534781]
["09/09/2025","PEQ01","D2AI","MERCEDES-BENZ - DAIMLER TRUCK BASKET DIVIDEND","EUR",0.0029487837164667717,15.481114511450551,0.0035459220882179967,18.616090963144483]
["09/09/2025","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.1565427718106919,159.33323836137896,0.18824467369673972,191.6002452074511]
["09/09/2025","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.14483915021844598,137.28103630868395,0.17417101794953294,165.0822847482101]
["09/09/2025","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.0006491816722530452,8.440379074618459,0.0007806455222263125,10.149615141823128]
["09/09/2025","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.07268217966288218,176.00391391762054,0.0874008029332471,211.64587340588483]
["09/09/2025","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.0029486764692089567,5.45505146803657,0.0035459664349703117,6.5600379046950765]
["09/09/2025","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.0029489030129715133,7.372257532428783,0.003546126765335844,8.86531691333961]
["09/09/2025","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.00316554066600264,0.7670105033724396,0.00380524443602315,0.9220107268484092]
["09/09/2025","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.002654007117475398,2.654007117475398,0.003191005535814107,3.191005535814107]
["09/09/2025","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0029490014235415787,5.603102704728999,0.0035458419968783413,6.737099794068849]
["09/09/2025","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.0029488590177761524,12.680093776437456,0.003545831279109429,15.247074500170545]
["09/09/2025","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.0029488691286877478,11.795476514750991,0.0035461008355184703,14.184403342073882]
["09/09/2025","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.001985155068485874,2.0050066191707328,0.0023871334915629458,2.411004826478575]
["09/09/2025","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.11758667725102113,890.4793357399398,0.09817712955416742,743.491585561321]
["09/09/2025","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.08280862368441799,127.12473104211682,0.10965947855245177,168.34516861825787]
["09/09/2025","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11320340417315197,594.3178719090479,0.12447950178987113,653.5173843968234]
["09/09/2025","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11320340417315197,594.3178719090479,0.12447950178987113,653.5173843968234]
["09/09/2025","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19031245654539433,988.6316701529861,0.20401587681968722,1059.8179472811519]
["09/09/2025","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12068256012904592,420.4330818318356,0.10271313951873055,357.8313365767723]
["09/09/2025","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10110946012583512,2501.448043513161,0.11098172534862796,2745.687885125056]
["09/09/2025","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10110946012583512,2501.448043513161,0.11098172534862796,2745.687885125056]
["09/09/2025","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14595591402090508,438.30560980477793,0.1518143319637617,455.8984388871764]
["09/09/2025","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14600648595747387,438.457477330294,0.15181406151421126,455.8976267271764]
["09/09/2025","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.11243665523692857,169.89178606299907,0.10362420146925024,156.5761684200371]
["09/09/2025","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11610269751603952,4711.5411155691045,0.1278484997499626,5188.195244581281]
["09/09/2025","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06826545525096708,337.2655747989926,0.07191035987998004,355.27323109121585]
["09/09/2025","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.09273565184488478,2096.15307175051,0.07474118648402107,1689.4146373911558]
["09/09/2025","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.15567272792197606,419.69367447764745,0.24398284721938915,657.7777561034732]
["09/09/2025","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.12162727098815397,1950.9014266499896,0.0955645098544559,1532.8547380654727]
["09/09/2025","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.09623234203150527,968.6415396332875,0.11079881472283333,1115.2626260257907]
["09/09/2025","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11554713284217556,534.9832250592729,0.11522847864829729,533.5078561416165]
["09/09/2025","PEQ01","DOCF","FUT ON Do & Co","EUR",0.12780335291322056,2881.965608193124,0.14643317414009616,3302.0680768591683]
["09/09/2025","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.1795258214427345,361.8682144360712,0.14469489194534396,291.65989474658346]
["09/09/2025","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.10276898197519387,402.0322574869584,0.08656485992135643,338.6417320123463]
["09/09/2025","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.10276898197519387,402.0322574869584,0.08656485992135643,338.6417320123463]
["09/09/2025","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12413354540260643,2220.076807777529,0.15854965188457695,2835.594551726703]
["09/09/2025","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10918642379130987,220.01064393948937,0.1284759286295428,258.87899618852873]
["09/09/2025","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07879663042068343,647.8658953188591,0.08995134449149188,739.5799544090462]
["09/09/2025","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07879663042068343,647.8658953188591,0.08995134449149188,739.5799544090462]
["09/09/2025","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.07880851903108091,215.77772510709954,0.0858676802407979,235.10570849930463]
["09/09/2025","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.07880788765786387,215.77599640723128,0.08585622864458625,235.07435402887717]
["09/09/2025","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.07744348571368276,235.81541399816402,0.0645039993554143,196.41467803723654]
["09/09/2025","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.07744348571368276,235.81541399816402,0.0645039993554143,196.41467803723654]
["09/09/2025","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11438589341324489,432.9506065691319,0.12448553574420623,471.1777527918206]
["09/09/2025","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11438589341324489,432.9506065691319,0.12448553574420623,471.1777527918206]
["09/09/2025","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.0963461107374992,193.6556825823734,0.12096093629944463,243.13148196188374]
["09/09/2025","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17597869545365122,846.689949824171,0.15292200872122771,735.7568344134542]
["09/09/2025","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05960516728968344,612.4542749526601,0.05075289448139222,521.495511291518]
["09/09/2025","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.10799066808367691,645.5682138042206,0.08008679193285934,478.7588421746331]
["09/09/2025","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.11343896324188457,592.7185829388469,0.09422654980003317,492.33372270517333]
["09/09/2025","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.0025423228190518832,14.745472350500922,0.0030570767655308043,17.731045240078664]
["09/09/2025","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0023880562361074963,5.933655481183603,0.002871929700172962,7.135946444369324]
["09/09/2025","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.002948795917097344,8.846387751292031,0.0035461167055359445,10.638350116607834]
["09/09/2025","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.0029500063157264127,0.5900012631452826,0.0035450052011863653,0.7090010402372731]
["09/09/2025","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.002923149866035044,3.886035431906987,0.0035158981571373257,4.67403501009836]
["09/09/2025","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0014710956217415497,3.4801709123539837,0.0017686683035678704,4.184138605750511]
["09/09/2025","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.0029487686724165266,3.450059346727336,0.00354620817458247,4.14906356426149]
["09/09/2025","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.0017690188626578217,1.7690188626578218,0.0021280178430546958,2.1280178430546957]
["09/09/2025","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0029489376909464164,1.3860007147448157,0.003546809825170841,1.6670006178302954]
["09/09/2025","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.11883224237063246,53.73594,0.4213716558117016,190.54426275805147]
["09/09/2025","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.001431070294519888,1.4740024033554848,0.001721360986883159,1.773001816489654]
["09/09/2025","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.001532029883914001,0.3830074709785003,0.001844025714065512,0.461006428516378]
["09/09/2025","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.14692047763082253,38.06402993026173,0.17667402640768787,45.77255354410348]
["09/09/2025","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.002561292777649091,11.648503423470302,0.003079774786361248,14.00650775089232]
["09/09/2025","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0029487801695738786,0.41158426637263734,0.0035459679128149587,0.49493842132957666]
["09/09/2025","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.0023880559271531863,5.896981958345303,0.002871929455397567,7.091842360789706]
["09/09/2025","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.4559824637561511,129.95500217050306,0.5094228911594211,145.18552398043502]
["09/09/2025","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.002949099667770633,1.622004817273848,0.0035454627567167783,1.950004516194228]
["09/09/2025","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0023880559271531863,5.85312507745246,0.002871929455397567,7.039099095179436]
["09/09/2025","PEQ01","EADG","FUT ON AIRBUS SE","EUR",0.1161482666438865,2197.8426992090585,0.12110709632130018,2291.677311795578]
["09/09/2025","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11614826664388651,2181.4967441054764,0.12110709632130022,2274.6334831066606]
["09/09/2025","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11614826664388651,2181.4967441054764,0.12110709632130022,2274.6334831066606]
["09/09/2025","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06302010043080465,477.3772607633452,0.06370945838353552,482.5991472552816]
["09/09/2025","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08829315900066488,185.94539285540023,0.06672291383861192,140.5184565441167]
["09/09/2025","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.118185582675381,934.1790334013845,0.1395593479530445,1103.1245421110102]
["09/09/2025","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.1637490998313813,1360.7550195987787,0.16057568252859578,1334.383921812631]
["09/09/2025","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.07754608260962248,29.1883454942619,0.06528958430581934,24.5749995327104]
["09/09/2025","PEQ01","EDSF","FUT ON Endesa","EUR",0.07860195606140659,203.1074544626746,0.05559688918508572,143.6623616542615]
["09/09/2025","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09459414332475381,244.43126635116386,0.06487186968159,167.62891125722857]
["09/09/2025","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.11184928652851026,1226.427426785115,0.09889677152739025,1084.403099797834]
["09/09/2025","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.09040002567060024,340.2656966241393,0.10357273836719479,389.8477872141212]
["09/09/2025","PEQ01","EFGF","FUT ON EFG International","EUR",0.13643685276590165,232.27028536905212,0.12026428421497286,204.73808247574712]
["09/09/2025","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.07972248485067726,2088.729103087744,0.08216568657223333,2152.740988192513]
["09/09/2025","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.07972248485067726,2088.729103087744,0.08216568657223333,2152.740988192513]
["09/09/2025","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06464950718500886,85.3373494842117,0.05622596107660839,74.21826862112307]
["09/09/2025","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06464950754801732,85.33734996338286,0.05622596156319418,74.21826926341632]
["09/09/2025","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08098080813270021,368.462677003786,0.07000740598198539,318.5336972180335]
["09/09/2025","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.08446665150583942,842.586333715097,0.08037325103369018,801.7531381903824]
["09/09/2025","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.08446665150583939,798.2098567301822,0.08037325103369021,759.5272222683725]
["09/09/2025","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.07326168950922765,294.8050385851321,0.0601007636530231,241.84547293976496]
["09/09/2025","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.07326168950922765,294.8050385851321,0.0601007636530231,241.84547293976496]
["09/09/2025","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06296266442572385,4137.662231235926,0.05918082330229302,3889.1342929144107]
["09/09/2025","PEQ01","ENLH","FUT ON Enel","EUR",0.07438556977043709,290.55003552332727,0.06331266075216345,247.29925289795045]
["09/09/2025","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07438556977043709,290.55003552332727,0.06331266075216345,247.29925289795045]
["09/09/2025","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.12698454321763478,1283.468182804148,0.1444571642086332,1460.068834693787]
["09/09/2025","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.14916145333145045,1334.9950073164816,0.16003868967467724,1432.3462725883612]
["09/09/2025","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.1490688117693356,1334.1658653355535,0.16003011827770416,1432.2695585854522]
["09/09/2025","PEQ01","ENTH","FUT ON Eni","EUR",0.09647850799197226,708.5381626930442,0.08052032179554111,591.341243266454]
["09/09/2025","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09647850799197226,708.5381626930442,0.08052032179554111,591.341243266454]
["09/09/2025","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.14167084856790516,140.395810930794,0.12704083692914708,125.89746939678477]
["09/09/2025","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08878563668974859,136.2415595004192,0.07281682731945353,111.73742152170145]
["09/09/2025","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08479086648446997,130.11158462041917,0.07423982571632558,113.9210125617016]
["09/09/2025","PEQ01","ERAF","FUT ON ERAMET","EUR",0.16777617914776213,823.109934898921,0.1496137345659239,734.0049817804227]
["09/09/2025","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07155955540282306,145.69525480014775,0.07604222808208769,154.82197637513053]
["09/09/2025","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.11440461227808556,77.60440132894635,0.09197484980132957,62.38955767624391]
["09/09/2025","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.09840644499789628,629.013996426553,0.08718541140622543,557.289149708593]
["09/09/2025","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07766876742486771,422.90643862840466,0.06285105004667713,342.223967504157]
["09/09/2025","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.0018030541590871433,5.225702437795976,0.04375667464704818,126.81779979847724]
["09/09/2025","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.1526750626042235,1322.9294174655968,0.11408029074489169,988.5057193044865]
["09/09/2025","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.07324626040909468,118.80543438355159,0.0829554814086664,134.5537908448569]
["09/09/2025","PEQ01","EVNF","FUT ON EVN","EUR",0.09416929492731255,216.58937833281885,0.06192333954177133,142.42368094607406]
["09/09/2025","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.22833333998911662,134.03167057361145,0.1751388795243121,102.80652228077119]
["09/09/2025","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.1521182241261461,2810.7110477605606,0.14025875933821744,2591.581953324669]
["09/09/2025","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.08002228294353539,3675.726504569823,0.0910629982872428,4182.868372128283]
["09/09/2025","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.10984909351992632,915.0429490209863,0.12407375051351449,1033.5343417775757]
["09/09/2025","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07211525034992478,1422.2569674012163,0.06796801131761589,1340.4651192060205]
["09/09/2025","PEQ01","EZJF","FUT ON easyJet","EUR",0.11798476389552463,638.0350365004261,0.1231989324332964,666.2320858776023]
["09/09/2025","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.0025063375097883487,2.1820174360217366,0.0030140303475975436,2.6240148206184215]
["09/09/2025","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.2765815622336062,582.6654722122876,0.3325935492865243,700.6641219493653]
["09/09/2025","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.0027525559249832994,10.322084718687373,0.0033099037212325644,12.412138954622117]
["09/09/2025","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.06530873848198875,409.8502005690972,0.07853322733181406,492.8415357794606]
["09/09/2025","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.0029486716168851826,4.246087128314663,0.0035458842764132816,5.106073358035125]
["09/09/2025","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.002948108188211889,1.5330162578701823,0.003546183039502665,1.8440151805413858]
["09/09/2025","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.14636838617899756,206.17374997246245,0.17601011505189137,247.926935594922]
["09/09/2025","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002947977344988056,2.6533187197621246,0.003544477020165596,3.190196575072443]
["09/09/2025","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.0029490480707942916,2.9490480707942917,0.0035460408101014706,3.5460408101014704]
["09/09/2025","PEQ01","F2TE","ORANGE DIVIDEND FUTURE","EUR",0.11794961360739595,90.24034486178356,0.14183626120779988,108.51543073215545]
["09/09/2025","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.0029485412173025412,2.005008027765728,0.003545596002095205,2.4110052814247394]
["09/09/2025","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002947977344988056,2.560023526387628,0.0035444770201655956,3.078023844311803]
["09/09/2025","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.0017693374308839502,1.3270030731629627,0.002128003810003159,1.5960028575023693]
["09/09/2025","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10855497455740984,5036.2452121291935,0.08414632446702307,3903.842504160835]
["09/09/2025","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.1702086144058432,186.8039543104129,0.17382710066737367,190.7752429824426]
["09/09/2025","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10082620141389383,1866.2929881711748,0.10381227840498404,1921.5652732762546]
["09/09/2025","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.13301541628340208,8626.156357925509,0.10628409104010647,6892.608490722373]
["09/09/2025","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09750423621952407,2601.1887625935974,0.0685356506772722,1828.3735280730646]
["09/09/2025","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17012895755649973,669.4620899754827,0.1542199249819076,606.859612714447]
["09/09/2025","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.028062355642331543,290.4453808981315,0.026907612880419346,278.49379331234024]
["09/09/2025","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07215767331619936,42977.29062131163,0.0702689706158157,41852.374571206376]
["09/09/2025","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08540316067111023,3426.545612446285,0.08086837058219137,3244.600764498682]
["09/09/2025","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.08988460864357904,254.3734424613287,0.07043039754653437,199.31802505669225]
["09/09/2025","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12470543231561933,695.8563123211559,0.1123142274755404,626.7133893135154]
["09/09/2025","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.12775565248956836,2447.4782589758674,0.11060693292199704,2118.9517515923144]
["09/09/2025","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07215574324635357,8595.22821337726,0.0702674328477555,8370.291734541059]
["09/09/2025","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07215443146555169,1719.0143906784497,0.07026961186839388,1674.1102601138025]
["09/09/2025","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.001242790493359672,15.721299740999852,0.0012006693232586797,15.188466939222298]
["09/09/2025","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.060194818194067475,246.79875459567666,0.05795008536773781,237.59535000772502]
["09/09/2025","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08411885363888127,1347.1045578291364,0.07202219768825059,1153.3850804389515]
["09/09/2025","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08250901841026086,1696.030629735799,0.0663870133552924,1364.631530427384]
["09/09/2025","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04293612117464183,337.4779124326848,0.041867760967364706,329.0806012034866]
["09/09/2025","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08407743729993448,1434.7730597796522,0.06882576215790775,1174.5047486484802]
["09/09/2025","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938076507205467,1577.764204141241,0.11558920297060322,1527.6540297103938]
["09/09/2025","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714679406579648,9.860233879802516,0.001215816217407093,9.428654765992006]
["09/09/2025","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396263312209608,6122.072651319001,0.11184352508984817,6008.234167826644]
["09/09/2025","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09614369652577302,2446.664789187872,0.08513193838512106,2166.4375680245607]
["09/09/2025","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11477881499732688,1302.8543290346574,0.10418342345680397,1182.5860396581818]
["09/09/2025","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06826993678508504,4950.731005844012,0.06171808178254208,4475.610136624604]
["09/09/2025","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08176166786298716,1591.0411757797988,0.0740732972784799,1441.4293283905797]
["09/09/2025","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08324274762864675,2950.122975959241,0.07458969624527305,2643.4588349324767]
["09/09/2025","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07592580370823002,5982.118148367735,0.0683445290687315,5384.797100796286]
["09/09/2025","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.05103371324490183,2148.1365747610303,0.04801185280589864,2020.9389142322884]
["09/09/2025","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10705254066015352,2681.237933374205,0.0918015939338408,2299.2627216669766]
["09/09/2025","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07958828271144104,541.8768228408462,0.06956235788860753,473.6153136845843]
["09/09/2025","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06179049219302797,1235.3773104152083,0.06940919776514652,1387.6980909185743]
["09/09/2025","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.0827770034338776,627.7394055408107,0.07541095681271097,571.8789909891935]
["09/09/2025","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.08764438114107448,1385.5700214592464,0.05100085164393109,806.2724636389066]
["09/09/2025","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08171296814799013,3141.3324909972584,0.08006501093818402,3077.9792480020774]
["09/09/2025","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.050110200419023136,1110.0411596822005,0.04696859096369013,1040.4482270276637]
["09/09/2025","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.037926128662343385,321.99283234329533,0.037868202849251714,321.5010421901471]
["09/09/2025","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06955145522266182,3182.9635189305504,0.06674392748240335,3054.479386614128]
["09/09/2025","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.0724658364341459,2853.306076676278,0.06611787860058632,2603.358410958786]
["09/09/2025","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10669401182376977,1027.7834158983742,0.0994829346099865,958.319109098]
["09/09/2025","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.05074376871410652,898.6975158111835,0.0431766276565466,764.6796641112685]
["09/09/2025","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06614391927989288,1465.881539080986,0.05444150827728086,1206.5327064410983]
["09/09/2025","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.07830104344480786,935.6583186437315,0.06858072171327441,819.5053341127726]
["09/09/2025","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.051235573916518416,378.8358335387372,0.04643329385828598,343.3277747881665]
["09/09/2025","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06902399075914493,3704.669436822979,0.06690140195189767,3590.745425842643]
["09/09/2025","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.09530349341940213,5024.876690537977,0.07524847573726354,3967.4758832472203]
["09/09/2025","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.0612874289381687,3692.291800094443,0.07151269188725444,4308.317879093588]
["09/09/2025","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.02854250160599174,149.7054209234267,0.027976920902159242,146.73895013182522]
["09/09/2025","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05436369204328124,537.6569143080515,0.05271731151353721,521.374210868883]
["09/09/2025","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09943049553141771,1308.7801342829637,0.08643213569494856,1137.68579304178]
["09/09/2025","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.021567737368959825,303.02671003388554,0.04262823226412602,598.9266633109706]
["09/09/2025","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06125117242285255,1664.0657272668159,0.05421826365463409,1472.9963651427336]
["09/09/2025","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07445238284291915,3734.062473388914,0.06835322645586243,3428.1672136993875]
["09/09/2025","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.1179697305211053,747.369626340222,0.11398422704802212,722.1204015746968]
["09/09/2025","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.05320739518960764,1540.5736710535318,0.052425181976318486,1517.9253704319892]
["09/09/2025","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06700863037843868,2394.792919004054,0.05732611261737587,2048.7535380859613]
["09/09/2025","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.0597952900824076,2261.254134576982,0.051245684772015944,1937.9371922144533]
["09/09/2025","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06545885426784455,2125.704287608557,0.06153615109946517,1998.318817188922]
["09/09/2025","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.05764208933804118,1505.318713845072,0.04856867284605799,1268.3671425064028]
["09/09/2025","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.18805013098647713,1433.3180983789287,0.1164481685591823,887.5679407580875]
["09/09/2025","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.22501556907217077,1715.0686674680856,0.12614411991275837,961.4704819750442]
["09/09/2025","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.07393644999189672,406.65047495543195,0.12432568383844972,683.7912611114734]
["09/09/2025","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12711325686415295,891.2100127482423,0.09554748205312845,669.8976550465911]
["09/09/2025","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07072298689495966,2097.891321758636,0.06177558461113313,1832.4800541123477]
["09/09/2025","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.0679541160258779,1944.2691906744058,0.053256262213246364,1523.7415463142984]
["09/09/2025","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.06496730146842099,2479.0844763817818,0.07134515060165131,2722.4565485092]
["09/09/2025","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.0948077296641228,23174.25068154069,0.09608902238476366,23487.442430881787]
["09/09/2025","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.050123865991977344,2248.6075728478036,0.042510472289529616,1907.0629933228358]
["09/09/2025","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05774336645425886,2428.1663027680393,0.051772248215398796,2177.074809705735]
["09/09/2025","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.063015299644929,2202.472840846934,0.058940283899379026,2060.045342189159]
["09/09/2025","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06849725627560774,4309.112864950835,0.06491069280434587,4083.484750259753]
["09/09/2025","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.05120103838861345,2786.3877511342257,0.057673761496360866,3138.636786535073]
["09/09/2025","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06898679989214584,2824.352998653975,0.06470417260320636,2649.020163321072]
["09/09/2025","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.0725861050171181,1234.7622324461959,0.06916137168140339,1176.504093672353]
["09/09/2025","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11954033468642035,6025.839909896389,0.10098191363631896,5090.3391475661165]
["09/09/2025","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.0671692906773646,1925.7435637200433,0.052848001062885404,1515.1521904729245]
["09/09/2025","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07719417290972935,2221.7678262004724,0.09490612960289523,2731.5453655744614]
["09/09/2025","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.07910109009338102,1311.9665795501771,0.07178821678904462,1190.6756420365757]
["09/09/2025","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.09415836539028326,3446.213836006388,0.08965298709724662,3281.316145338661]
["09/09/2025","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06850200814660408,2029.4747443553658,0.05471182710499615,1620.9199457261684]
["09/09/2025","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.1093675529826164,10344.969408742809,0.09596129383245702,9076.884524223897]
["09/09/2025","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09456391555664562,8613.282648240867,0.0664710386976309,6054.464230406074]
["09/09/2025","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.13757765202489844,5194.286013492777,0.10876441189875853,4106.433386355838]
["09/09/2025","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07561452820953134,5309.715612803507,0.06345137933090503,4455.609093448741]
["09/09/2025","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08444931780714193,8277.92691817147,0.0633029124450278,6205.104985265268]
["09/09/2025","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08335898536089535,2661.119041534722,0.07140901338837777,2279.6328967094673]
["09/09/2025","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07750438890218443,4243.411551835449,0.06587346981956897,3606.6117900061845]
["09/09/2025","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.060523013151002086,2066.074099935758,0.043601356516502376,1488.4195074038416]
["09/09/2025","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.1038888974491857,439.6578140049539,0.09629319328753574,407.51279399285124]
["09/09/2025","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12148892912315189,6635.276147727123,0.08719584698234367,4762.314787352525]
["09/09/2025","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07745215731590124,4604.401313286111,0.0648682312812977,3856.3079409646634]
["09/09/2025","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07001436136818438,3901.550287242075,0.06281314671489226,3500.262600687371]
["09/09/2025","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06758631269797372,1248.1840229061786,0.05648129392458656,1043.0965361992646]
["09/09/2025","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06939102527509991,4321.256707981572,0.07368676583708855,4588.769655738853]
["09/09/2025","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06760323532704507,2524.9132362298064,0.05623320196340447,2100.2538601311935]
["09/09/2025","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08040859815134872,3059.466751060668,0.06346363200256765,2414.7277340656965]
["09/09/2025","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.10226341586666154,3107.7510273735365,0.11644601611896997,3538.755508608636]
["09/09/2025","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07211414175550693,6157.199869982978,0.05901267726054022,5038.579672595197]
["09/09/2025","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.0592983640662181,1636.3976547713544,0.06685073983625038,1844.8130165211653]
["09/09/2025","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07211555337448192,8441.41821521338,0.058920920772501516,6896.932916584055]
["09/09/2025","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06562727912443281,2536.888101834075,0.05748896495918744,2222.2934294623496]
["09/09/2025","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07448058465057587,19901.100446951586,0.05604341915879397,14974.717495872212]
["09/09/2025","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09591477447647208,12729.6521728251,0.07024429453700806,9322.708013048968]
["09/09/2025","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08070596850290133,2103.2892004663436,0.07121326299849087,1855.8985137426448]
["09/09/2025","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06886394022767543,4172.791903350842,0.07309291549526462,4429.045520232544]
["09/09/2025","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.062142916022443186,2885.7086759947783,0.05860194231330672,2721.277728624459]
["09/09/2025","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05472206610220663,2626.234572972826,0.05091105635595381,2443.3356755727887]
["09/09/2025","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06666226115112649,3087.1652369552635,0.06764614375629671,3132.7293705966435]
["09/09/2025","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.0748050717003286,19133.712421689466,0.055941552531908745,14308.783538852944]
["09/09/2025","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.04999739692973305,3295.3221222809757,0.041866533031436025,2759.417908808217]
["09/09/2025","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.07977078400137153,1419.4547163409125,0.07471664802828107,1329.5205727337973]
["09/09/2025","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07215265667198563,2695.118184668679,0.06945591671471281,2594.3868570446675]
["09/09/2025","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.061746170845455035,3878.966265077169,0.06927436837878433,4351.896389630324]
["09/09/2025","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13484887548178726,11540.570968713324,0.09827517868080449,8410.538612033037]
["09/09/2025","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.1211807354284985,2280.7024483500986,0.11620938316628668,2187.138275497498]
["09/09/2025","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.07082833067689137,900.875007424274,0.0663536088845785,843.9604226903627]
["09/09/2025","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08104330492382564,8561.51202834439,0.07118625803476748,7520.201761149004]
["09/09/2025","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05554924899625949,1158.9179949185514,0.06062230780679645,1264.7566741274688]
["09/09/2025","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07549711118752675,9036.626723591015,0.061701653088570285,7385.37936643642]
["09/09/2025","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06391671122308985,5607.579625285761,0.05658682060211041,4964.509221392246]
["09/09/2025","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.08014721210252262,1952.0438468045284,0.05348727262904359,1302.7215629699306]
["09/09/2025","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.05146671872768786,6819.669358627422,0.04300744384144754,5698.761339541604]
["09/09/2025","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.10740701006015495,4556.6929476876185,0.10659954688897018,4522.436694435672]
["09/09/2025","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.0366793364307893,615.0106404987202,0.0499156588222997,836.947019506305]
["09/09/2025","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06863021749958562,1039.020998306525,0.0729997075662391,1105.1724997376862]
["09/09/2025","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.08031215356671513,2610.2477093956886,0.07555070955572085,2455.4946891969553]
["09/09/2025","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07874891522892767,2399.9685390262166,0.06999838612462198,2133.285569627644]
["09/09/2025","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07128488129646407,3916.4137461258233,0.05882664751813195,3231.954473212239]
["09/09/2025","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.053675128878006975,1377.6677434223789,0.05649510313879605,1450.0474033799783]
["09/09/2025","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08926401090854248,1742.048671277899,0.07615634200475518,1486.2434820982576]
["09/09/2025","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.09664995793248266,5847.66033420197,0.07534518913391106,4558.6473423931]
["09/09/2025","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06627640121430359,1393.7088548326756,0.05075165762628993,1067.243141378219]
["09/09/2025","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09951844587214942,3198.8374942576334,0.07665242839574912,2463.8513978928654]
["09/09/2025","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.06106708963614797,1754.8457153116124,0.05112046004043995,1469.0158119738294]
["09/09/2025","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09702152178711239,2859.1484696839057,0.08042335218914681,2370.0133754137087]
["09/09/2025","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.0696219322192931,2368.5381341003513,0.059067940110117165,2009.491322546186]
["09/09/2025","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07336175699996811,4618.888247678756,0.057159369963324644,3598.778886504]
["09/09/2025","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10485168480620982,3589.882803298558,0.08548278962721283,2926.7359606847745]
["09/09/2025","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.046262619323662026,1610.3951516784634,0.053606130223523576,1866.021714167249]
["09/09/2025","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07339173866505914,2407.259040729447,0.07526086722694117,2468.5667125562527]
["09/09/2025","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07478884221061291,12573.242778840495,0.05558283069450355,9344.394217109693]
["09/09/2025","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.14178754108301556,6719.311571924108,0.13760887991418852,6521.284819133394]
["09/09/2025","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.0811393514726163,3781.337196678338,0.05912172161464995,2755.2495924075315]
["09/09/2025","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.1225148123045787,6619.931396529996,0.10195378051945622,5508.942306321052]
["09/09/2025","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.04465208534786123,2334.6019964576253,0.05496326940725608,2873.714799440259]
["09/09/2025","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07128649412599307,8249.721923139032,0.06464644252209929,7481.293345481667]
["09/09/2025","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07200953258572863,9678.043111726734,0.06899577840594327,9272.99614318288]
["09/09/2025","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.055225911774054844,4749.489628193977,0.054159766172244043,4657.799924660211]
["09/09/2025","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10951395153004727,4198.666667796894,0.0840102072136637,3220.875987530607]
["09/09/2025","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06382377984991912,1169.1321405233095,0.06692070515644943,1225.862013325871]
["09/09/2025","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11920246609554128,3165.858129215484,0.08051953616266737,2138.491228167431]
["09/09/2025","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.1038888974491857,439.6578140049539,0.09629319328753574,407.51279399285124]
["09/09/2025","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04593349152732026,3741.307950925625,0.05432362662633187,4424.689033258593]
["09/09/2025","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.03965754123950995,634.0202065491231,0.040846021329938136,653.0208901230731]
["09/09/2025","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.0648272964160802,2274.6147975399313,0.059511405337189224,2088.0945324875597]
["09/09/2025","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.06561884394380334,1305.7243545369479,0.04657815800640709,926.8410054666804]
["09/09/2025","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07472170716846653,4600.558424201482,0.06293021761011358,3874.565420598674]
["09/09/2025","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07058739596806243,2959.2598130447677,0.0565392266668798,2370.313553026216]
["09/09/2025","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04112452307971685,580.4385598489605,0.04170213209171371,588.5910323391423]
["09/09/2025","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07095260388282541,2109.7391214008157,0.06752263396239734,2007.7507329506102]
["09/09/2025","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07058289829165565,4924.372857194867,0.07733209486473443,5395.24556456102]
["09/09/2025","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11416782769122372,3901.690378666281,0.11151909903326838,3811.169963857369]
["09/09/2025","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.0715441359740577,1807.8741979140318,0.059112985391642975,1493.7470359551432]
["09/09/2025","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07550577328061213,7213.7499878075405,0.06181206256172118,5905.465849529542]
["09/09/2025","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.060709303074910494,1540.9903274453725,0.054610502086982336,1386.1838504246275]
["09/09/2025","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07288808856837896,1237.1211744751345,0.05395756119976239,915.8155028395549]
["09/09/2025","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06557670064999697,2295.0730423587893,0.05442520157006815,1904.7895321097164]
["09/09/2025","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07223127735531515,2863.175603087337,0.07299261178215095,2893.354138432682]
["09/09/2025","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06595354063914388,2131.611838103066,0.04778492315704301,1544.4039379433143]
["09/09/2025","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.0757327145417082,1626.7229522317891,0.06318938442941606,1357.2948310484608]
["09/09/2025","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.058241306926443734,2525.067845688092,0.04020842398915156,1743.2472569516183]
["09/09/2025","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.06139377685767726,3276.9137789930046,0.05107455604197336,2726.121848438842]
["09/09/2025","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.049063872571488316,1992.3998608169848,0.04768568560758428,1936.434047864465]
["09/09/2025","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.0664123880597874,6237.605739086381,0.061980420568642045,5821.345058423529]
["09/09/2025","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09186134293140241,2085.302613515785,0.0720934295259982,1636.560191811524]
["09/09/2025","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08661228550574607,1344.2968173099632,0.07810638383286567,1212.2779416916073]
["09/09/2025","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07525943575931132,764.4851944333249,0.0719649028976756,731.019336366711]
["09/09/2025","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.1251978966216004,1311.6347818444565,0.10310244842520558,1080.1519921421118]
["09/09/2025","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08580787247526406,1724.204132498826,0.07398028054250555,1486.5431545524173]
["09/09/2025","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.10240721113941897,8490.245873737316,0.09377706849814688,7774.749063165344]
["09/09/2025","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.05990371201257432,2731.319147476466,0.05288854079954256,2411.4613154116123]
["09/09/2025","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08692157318800257,6500.329944418099,0.07037744547976484,5263.09636934771]
["09/09/2025","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05039751613457799,11006.441969570782,0.04425825729389583,9665.673587539717]
["09/09/2025","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06672461222224388,3297.7934112338276,0.050587583514620435,2500.2378290201777]
["09/09/2025","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07122595050140747,3925.030866426981,0.059924567054856284,3302.248319493279]
["09/09/2025","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.05700512243453472,9106.821060141903,0.04544001318739017,7259.243580141048]
["09/09/2025","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08175153900706655,4017.4872739621223,0.06702362778703376,3293.718686640346]
["09/09/2025","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.10347574158090121,3528.7451266440517,0.08443244282418975,2879.3277206288108]
["09/09/2025","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.050281593212784054,6916.288537953246,0.04916304752474739,6762.4313463442495]
["09/09/2025","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.06530361744758086,1755.7029005283698,0.05289966217050066,1422.2196861340863]
["09/09/2025","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07284235393715136,4307.87246480805,0.06570273130814562,3885.6375688963776]
["09/09/2025","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10351147669808333,3620.695181263193,0.08964896569298686,3135.8027964046723]
["09/09/2025","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.054356411278018574,2465.5971752797,0.04454316847029131,2020.4702219326032]
["09/09/2025","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.0807600050546847,5124.968772335358,0.06517481293831656,4135.94428115127]
["09/09/2025","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.07268953811894326,6849.8485452160385,0.062286260537604915,5869.502849671742]
["09/09/2025","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.045682641695370056,5775.847097435933,0.0447793960501059,5661.645979793488]
["09/09/2025","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.06099158498153307,3577.5224086768035,0.051921837514161066,3045.527301230631]
["09/09/2025","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06933673666698302,7955.604227456432,0.05371008480719786,6162.623138747428]
["09/09/2025","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06936933418486874,2490.4880409173147,0.053633474117824195,1925.5414147023105]
["09/09/2025","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05895153807892838,2066.872692929277,0.0486646481945333,1706.2087901696918]
["09/09/2025","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09283156888361419,4041.276075137965,0.07414954905240566,3227.983779348246]
["09/09/2025","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04642492960076335,2045.3411600199884,0.03980868185516582,1753.8494129062226]
["09/09/2025","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09375963720126625,5239.1235200782585,0.07487243472824233,4183.739885300675]
["09/09/2025","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09158970343898666,5350.399017019215,0.0762719033622966,4455.578536157898]
["09/09/2025","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06940381656859672,4029.522387997883,0.05159673639753093,2995.659529126668]
["09/09/2025","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06632864679573384,2606.0525326043826,0.0547015947552693,2149.225657934531]
["09/09/2025","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08381715295821704,5938.389542393814,0.07993416202363401,5663.282217158935]
["09/09/2025","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.0716510785692664,4290.694832024342,0.05815821581500693,3482.699228260361]
["09/09/2025","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07225779255592657,4657.294445763407,0.06465256766724964,4167.108261271232]
["09/09/2025","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.0759705747237001,2444.104497697756,0.060023995318846106,1931.0755178848758]
["09/09/2025","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08164492510152424,7103.171137680316,0.07333519027137252,6380.217830614221]
["09/09/2025","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10358146170174934,7011.708939718519,0.09377466919618432,6347.860664635976]
["09/09/2025","PEQ01","FNTF","FUT ON FREENET","EUR",0.1263283040019508,352.7086247734466,0.10051648741593949,280.64203286530307]
["09/09/2025","PEQ01","FO4I","FUT ON AGEAS","EUR",0.1501172083864831,881.1880132286558,0.1865442350571784,1095.0146597856371]
["09/09/2025","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11212340587615702,2407.8616135717007,0.10518553907788097,2258.870214201492]
["09/09/2025","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.15514061619381825,1323.8843320141439,0.11321722682742255,966.1332821036488]
["09/09/2025","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09533154006109393,141.13834506044955,0.08334985025898897,123.39945330843318]
["09/09/2025","PEQ01","FPEG","FUCHS SE VZ","EUR",0.10232491994113711,410.11827912407756,0.1193393579113877,478.31214650884186]
["09/09/2025","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.10990513310155905,653.1586715983657,0.08251514567759018,490.3818540278525]
["09/09/2025","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10598869204623187,767.8880738749499,0.09645737544230057,698.8336850794676]
["09/09/2025","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09138485308848371,431.70204598999703,0.07573565541569913,357.7752361837627]
["09/09/2025","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09138485308848371,431.70204598999703,0.0757356251335525,357.775093130902]
["09/09/2025","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014400548514535995,239.33711631158823,0.014028246164491078,233.14945125384173]
["09/09/2025","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05560467762115196,272.4629203436446,0.05289682405009489,259.19443784546496]
["09/09/2025","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06971159752401973,1202.6644804843884,0.05778961628521204,996.9864601524782]
["09/09/2025","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06387654758278814,1173.4121790958181,0.047904164571738184,879.9995031828304]
["09/09/2025","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07484863037301485,1346.3397388346048,0.061657395649097495,1109.0624042381412]
["09/09/2025","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.08828185007572475,2296.2992023196766,0.08448171326147974,2197.4538436443495]
["09/09/2025","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07304130810483543,1564.6909022217847,0.06917550453038787,1481.8776580499689]
["09/09/2025","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638642472163793,555.9863070437176,0.06480329215233394,542.7275717757967]
["09/09/2025","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06594632944130906,1332.379640032208,0.05130888147278484,1036.644641276145]
["09/09/2025","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.09769458599300698,83.8708020749965,0.08903252294021304,76.4344209441729]
["09/09/2025","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.022921250031058812,202.3946377742493,0.021745312404573648,192.01110853238532]
["09/09/2025","PEQ01","FSLI","FUT ON SLI","EUR",0.06722256635883408,1458.2497346994464,0.05486883239766761,1190.2619108598242]
["09/09/2025","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.053737920493269364,840.4610765147329,0.050988960278235546,797.467338751604]
["09/09/2025","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11387341546726838,4679.210993632501,0.11121706927806979,4570.058174773172]
["09/09/2025","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.055722740860550284,7353.8844719611425,0.04684857451173946,6182.7361560978525]
["09/09/2025","PEQ01","FSMM","FUT ON SMIM","EUR",0.05860101903813161,1806.5862396844416,0.05026944432935724,1549.7356171043025]
["09/09/2025","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05572093925844776,735.3646709540958,0.04684726281508562,618.2563047856843]
["09/09/2025","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08234653688370744,2507.630740093929,0.06691508069829279,2037.7094129881305]
["09/09/2025","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06320862313505567,1076.9485209750785,0.045400884812628994,773.5402754375729]
["09/09/2025","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.1217444414527986,2873.336985062269,0.08676672098159045,2047.8144668776679]
["09/09/2025","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06492047626095421,1497.066182577604,0.06186996089562471,1426.7212982531057]
["09/09/2025","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09516082476850274,2509.3909491454174,0.08840394791964634,2331.212106641074]
["09/09/2025","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11110434874095136,1677.731218162736,0.09354703606503173,1412.6070181000116]
["09/09/2025","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06919388955102271,4091.6422708206264,0.05909333817486471,3494.3663662942754]
["09/09/2025","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.03290879042317337,145.78594157465804,0.03266948086863973,144.725800248074]
["09/09/2025","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08364549727261276,1551.1639241719674,0.07667708139543288,1421.938135937605]
["09/09/2025","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09504600787046137,4133.550882286365,0.07613529193790618,3311.1238463795394]
["09/09/2025","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08107132187313901,4230.423182323204,0.07321733485092363,3820.590358523472]
["09/09/2025","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06982705006296472,3685.8208375735926,0.049212561688412246,2597.6850687228402]
["09/09/2025","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10763892375521668,2576.9834736236426,0.08823954125765478,2112.542857249513]
["09/09/2025","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08623684916950879,531.9088856775302,0.07488235556778973,461.874369142127]
["09/09/2025","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08499131016414195,533.9579061062218,0.07278469341493018,457.26983637929885]
["09/09/2025","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.06627638014965181,1383.8839557148046,0.053157562176016165,1109.9564770163056]
["09/09/2025","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08157208220055837,3314.3144858497867,0.07863518675675815,3194.986955520462]
["09/09/2025","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04272693055900742,1332.4820564132053,0.05084830769757388,1585.755323856539]
["09/09/2025","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.04852601644616978,411.67046052108134,0.03805191681047552,322.81343626166904]
["09/09/2025","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.062002856822001316,1127.924969877437,0.06458701578046899,1174.9346975704016]
["09/09/2025","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.05700231917653158,1216.4009900675956,0.05691410022050181,1214.5184416553984]
["09/09/2025","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11081628563258657,2850.5827234698404,0.11754580367179987,3023.689480751544]
["09/09/2025","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.04901977166964353,626.3991522805399,0.04742881085824694,606.0690595521086]
["09/09/2025","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06438792165246285,1379.3180576390591,0.04991988210444496,1069.38371444142]
["09/09/2025","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.0782278243598066,1050.9125924496418,0.07727633830565674,1038.1303287981925]
["09/09/2025","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04077757475125715,380.67904909036116,0.04794883373856213,447.6263373663468]
["09/09/2025","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06671883381759951,3046.8623277150805,0.048903060309839,2233.26583578148]
["09/09/2025","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.08532347843388892,3380.3029068545943,0.07189757443181043,2848.40215505225]
["09/09/2025","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.05298317911301821,2681.081321066504,0.05066018180001951,2563.5318495354873]
["09/09/2025","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.07043711381506454,9159.947860349917,0.06260837589261695,8141.864817222344]
["09/09/2025","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08210546751068323,8475.107257312244,0.07513464142765311,7755.563230380504]
["09/09/2025","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06299585129981183,6790.800222185122,0.054765783573606806,5903.61885086395]
["09/09/2025","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07630910791399327,8230.16631995311,0.055317277000148546,5966.134351763974]
["09/09/2025","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.0532422985324394,497.283068292984,0.0513445033236887,479.55766104325244]
["09/09/2025","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.05114526100903142,2079.7386575040146,0.05131506740376616,2086.643557712831]
["09/09/2025","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06902390161343676,370.4664652176701,0.06690133129005084,359.0741633265867]
["09/09/2025","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.0699124918637441,3984.5709103468243,0.0665313803996467,3791.868890645689]
["09/09/2025","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.1410523692303509,2050.9460308554308,0.13363085839770356,1943.0349176410814]
["09/09/2025","PEQ01","FTDX","FUT ON TECDAX","EUR",0.0797671623067487,2901.666133083905,0.06828086778865465,2483.8326432875533]
["09/09/2025","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06336360307550415,85.69927315961937,0.05277181926028357,71.37388554953353]
["09/09/2025","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06336360307550415,85.69927315961937,0.05277181926028357,71.37388554953353]
["09/09/2025","PEQ01","FTKF","FUT ON flatex","EUR",0.1217260391420343,333.2858951708899,0.1695905396459172,464.33889755052127]
["09/09/2025","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05845529451879195,6225.782187893004,0.04866957889892574,5183.554370832499]
["09/09/2025","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07115822163221977,3291.0070766995505,0.059392563662702444,2746.8554277188296]
["09/09/2025","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06632633400575766,2401.5584699475603,0.048000104250005636,1737.998317681181]
["09/09/2025","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.0721045286487067,5281.435393109226,0.0583689457146486,4275.346105620032]
["09/09/2025","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07270164492224387,3970.447098626978,0.05511790244774164,3010.1480659770223]
["09/09/2025","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08202086809451624,3202.506473212898,0.06360206345160195,2483.3438690107064]
["09/09/2025","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.0796015100422606,2597.840890917057,0.0615913991566724,2010.0706025934824]
["09/09/2025","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15360798017324903,170.9656819328262,0.12371193941592033,137.69138856991933]
["09/09/2025","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.22011882407112135,371.56057503205284,0.3905358944487852,659.2245898295495]
["09/09/2025","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.1172947439255634,650.0817151399744,0.11276390919054124,624.970506257263]
["09/09/2025","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.07378172906007353,1169.4404056021656,0.0552931430116809,876.3963167351422]
["09/09/2025","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.0848814674816542,1326.6973367382554,0.06330068008149442,989.3896296737579]
["09/09/2025","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255805866572,1260.6615558255442,0.06155876040063379,940.0022713176778]
["09/09/2025","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381532268255402,1248.0101547432294,0.05391695597628713,802.8234744869154]
["09/09/2025","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646774078529443,1114.899660649593,0.05641291672043297,822.5003257839128]
["09/09/2025","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.070845074547816,2018.0927935690863,0.058143427556473566,1656.273677373706]
["09/09/2025","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06798995151763017,1878.2224106745332,0.05512248343602259,1522.758604920124]
["09/09/2025","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05343279414224951,944.3177708759756,0.04892268708558497,864.6106488635431]
["09/09/2025","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.1098352292856151,711.1831096243577,0.12167586970923712,787.8512563673104]
["09/09/2025","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.07696810991661708,855.885382272782,0.0742952117592952,826.1627547633626]
["09/09/2025","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.0029492644436262495,1.9170218883570622,0.003546186968509972,2.3050215295314818]
["09/09/2025","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0019386759996470981,3.538083699355954,0.0023315409461624114,4.255062226746401]
["09/09/2025","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.002949279249107821,40.47038420731144,0.00354667200266787,48.66788339852995]
["09/09/2025","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.0972808776358656,112.8086575586436,0.11698052814516323,135.65272704418655]
["09/09/2025","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.0029511400099390254,221.46205048856325,0.003548341078985635,266.27773963228395]
["09/09/2025","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",16.93134,16.93134,60.050511042857956,60.050511042857956]
["09/09/2025","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.0028831739221462467,6.487141324829055,0.003467173922145967,7.801141324828426]
["09/09/2025","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.07432883807811422,153.3729435104335,0.08938135904704586,184.43288616460688]
["09/09/2025","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.002948656545204612,4.364011686902826,0.003545951703040863,5.248008520500477]
["09/09/2025","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.0029534223876405965,0.25409304136505473,0.003548070086278339,0.30525261912132023]
["09/09/2025","PEQ01","G4SK","GSK HALEON DIVIDEND BASKET FUTURE","EUR",0.06186203643810956,40.817954599836966,0.07439004249260182,49.08421306467672]
["09/09/2025","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.07371893716398763,54.423947150711825,0.08864812830432854,65.44561323655586]
["09/09/2025","PEQ01","GADF","FUT ON Galderma Group","EUR",0.1363749817938158,2105.274161482577,0.15412781962694405,2379.3316923541965]
["09/09/2025","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.1047975992908427,165.26581408165893,0.08736181577421442,137.76958347593614]
["09/09/2025","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.0799361413720987,211.03141322234057,0.06201568455897758,163.7214072357008]
["09/09/2025","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.0799361413720987,211.03141322234057,0.06201568455897758,163.7214072357008]
["09/09/2025","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12366527930595743,1138.3388960113382,0.173872999773717,1600.500962917065]
["09/09/2025","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07226090069096826,466.65916140908325,0.07914589981718388,511.12232043172787]
["09/09/2025","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07139404871171078,4610.6105214338095,0.09550465346449466,6167.667586514964]
["09/09/2025","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07139404871171078,4610.6105214338095,0.09550465346449466,6167.667586514964]
["09/09/2025","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07226090069096826,466.65916140908325,0.07914589981718388,511.12232043172787]
["09/09/2025","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12687536218467096,3052.00479549527,0.09917180838283793,2385.5918875865736]
["09/09/2025","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11914839681400131,990.718919508421,0.10461026826414216,869.8343806163421]
["09/09/2025","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.08035020080642681,793.4993398192661,0.10227899161485109,1010.0573677380673]
["09/09/2025","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.06015266664261789,257.93789659424,0.06888375272916278,295.3772672131152]
["09/09/2025","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.06503606244262022,2438.1551282358805,0.060780569240203385,2278.6197537842113]
["09/09/2025","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.06538521897229385,24512.44754996908,0.06114995830126267,22924.678835711362]
["09/09/2025","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.06487937581315388,2432.2810593760623,0.06092926344086585,2284.1941922460105]
["09/09/2025","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.15096977246211143,217.54744211790256,0.18186109501399034,262.0618379151601]
["09/09/2025","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12368546712583192,408.76555925194197,0.11463045484827289,378.8398352062543]
["09/09/2025","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.14382347765922904,235.8705033611356,0.13849054516755405,227.1244940747886]
["09/09/2025","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11599944055658543,327.1184223695709,0.11239080201902225,316.94206169364276]
["09/09/2025","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.0897194539959631,1802.3451024427784,0.09923112484846515,1993.4219828017044]
["09/09/2025","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11508820416342957,1070.550475128222,0.12546064066564144,1167.0348794717968]
["09/09/2025","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11508820416342957,1070.550475128222,0.12546064066564144,1167.0348794717968]
["09/09/2025","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08859286750812347,1782.517501477908,0.09789203219527572,1969.6197397303756]
["09/09/2025","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12723054241986143,7984.801381171165,0.14813082527043903,9296.472338459394]
["09/09/2025","PEQ01","GRBF","FUT ON SEB","EUR",0.12616758804826503,767.0989353334514,0.1062396644839123,645.9371600621868]
["09/09/2025","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.06654971997491786,1124.2596020679111,0.07463151138458651,1260.7895769146032]
["09/09/2025","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.1989004125911721,836.1773345332875,0.18633080574115796,783.334707335828]
["09/09/2025","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08705964158910573,97.50679857979841,0.09585588525662275,107.35859148741748]
["09/09/2025","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08120847955302668,144.3480724055049,0.07108344750077289,126.3508279326238]
["09/09/2025","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08120847955302668,144.3480724055049,0.07108344750077289,126.3508279326238]
["09/09/2025","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.0027804598012132246,9.731609304246286,0.0033435763066996384,11.702517073448734]
["09/09/2025","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0029486108198434956,6.0151660724807305,0.003546183496499792,7.234214332859575]
["09/09/2025","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.0029549701366681606,24.230755120678918,0.003552650762486263,29.131736252387356]
["09/09/2025","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.002937701392138113,47.003222274209804,0.003532326986901626,56.51723179042602]
["09/09/2025","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.0029487989362801705,5.632205968295126,0.0035461494790831544,6.7731455050488245]
["09/09/2025","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.0737198888457497,32.686171725605256,0.08864872308340495,39.30536835212361]
["09/09/2025","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.0483686743887533,28.325612158312545,0.058164365834059,34.062154666633724]
["09/09/2025","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.0029487634501388087,9.79970700625033,0.003545847578627228,11.784013179400095]
["09/09/2025","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.04836867322511447,27.65691700610655,0.058164364998497746,33.258034761248794]
["09/09/2025","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.0029487634501388087,9.79970700625033,0.003545847578627228,11.784013179400095]
["09/09/2025","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16437561247230267,303.71926349546374,0.136764092648322,252.7010477224708]
["09/09/2025","PEQ01","HARF","FUT ON Harvia","EUR",0.12540045977305386,475.2677425398742,0.1845963325429836,699.6201003379078]
["09/09/2025","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.12207889873620421,1272.062124831248,0.091151066485411,949.7941127779827]
["09/09/2025","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.12261779242419515,3657.6887480137416,0.11131207421013214,3320.4391736882417]
["09/09/2025","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.1851380655406417,36.17597800664139,0.3107113862237561,60.71300486812195]
["09/09/2025","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.0867215347176551,3082.3227745692616,0.08674111293986349,3083.018638640336]
["09/09/2025","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09588617869679848,349.98455224331445,0.06375539649947366,232.70719722307888]
["09/09/2025","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13816436186761602,2806.118189531281,0.1046864392474668,2126.181581116051]
["09/09/2025","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13816436186761602,2806.118189531281,0.1046864392474668,2126.181581116051]
["09/09/2025","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.09780847783963964,578.5371464214685,0.07377503421146425,436.3793273608111]
["09/09/2025","PEQ01","HELG","FUT ON HELVETIA HOLDING AG","EUR",0.11241328701747286,2362.028758085836,0.1327570705331155,2789.4924768965093]
["09/09/2025","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.0657003981936525,495.2496015837526,0.07239764140540121,545.7334209139143]
["09/09/2025","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.0657003981936525,495.2496015837526,0.07239765622076663,545.7335325921389]
["09/09/2025","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06415258545161034,438.48292156175665,0.056989345566721146,389.52217694853897]
["09/09/2025","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.22284738985390193,177.20824441182282,0.23650026012257686,188.06500684947312]
["09/09/2025","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.2228471672607723,177.20806740576614,0.23650036383832018,188.06508932423222]
["09/09/2025","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.1495185212235321,1789.7366990456792,0.18201151414880803,2178.677824361232]
["09/09/2025","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.0636474563609365,2411.099857991873,0.08414615539288692,3187.6338021714228]
["09/09/2025","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.051789599478192554,214.47071418469406,0.056973960254070394,235.94015147319496]
["09/09/2025","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.0937801678266752,19247.56453427874,0.0876851074762229,17996.606360984828]
["09/09/2025","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.09378016782667523,19168.666303772417,0.08768510747622289,17922.83596813996]
["09/09/2025","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.09377871491760309,19168.36932915807,0.08768628559762515,17923.07677615458]
["09/09/2025","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.09233570606280804,618.2798877965625,0.0724404452430444,485.0612213474252]
["09/09/2025","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.09233570606280804,618.2798877965625,0.07244050720554493,485.0616362483288]
["09/09/2025","PEQ01","HNRF","FUT ON HANNOVER RUECK SE","EUR",0.11481593695477951,2821.5900772172613,0.1135811486372879,2791.2452787815673]
["09/09/2025","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11481593695477951,2801.50886169662,0.11358114863728791,2771.380026749825]
["09/09/2025","PEQ01","HNRP","FUT ON PHY Hannover Rueck","EUR",0.11481593695477951,2821.5900772172613,0.1135811486372879,2791.2452787815673]
["09/09/2025","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11481593695477951,2801.50886169662,0.11358114863728791,2771.380026749825]
["09/09/2025","PEQ01","HOLI","FUT ON HOLCIM AMRIZE BASKET","EUR",0.10883311301153319,1296.4767922214373,0.11792722980488306,1404.8106535075692]
["09/09/2025","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.10883470205647437,788.7248991228203,0.11792866703134529,854.6288476971421]
["09/09/2025","PEQ01","HOLP","FUT ON PHY HOLCIM AMRIZE BASKET","EUR",0.10883311301153319,1296.4767922214373,0.11792722980488306,1404.8106535075692]
["09/09/2025","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.10883470205647437,788.7248991228203,0.11792866703134529,854.6288476971421]
["09/09/2025","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.08658058386071375,1581.1587185613632,0.08544512072609886,1560.4225747881865]
["09/09/2025","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11559081271677545,2591.5460211101054,0.1460978959991598,3275.5148283011627]
["09/09/2025","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.13323394716987394,265.13419162848055,0.13953323546488464,277.6697108817153]
["09/09/2025","PEQ01","HPQF","FUT ON HP INC.","EUR",0.13408602316146018,332.8141314998385,0.0896272294989269,222.46322055881328]
["09/09/2025","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10815693828619954,1209.9503835500786,0.07501033767170637,839.1397563043123]
["09/09/2025","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08782581567619177,263.3017953972229,0.09954981543357905,298.45034666987]
["09/09/2025","PEQ01","HYQF","FUT ON Hypoport","EUR",0.15970446183380557,2210.309751779869,0.15260574318502734,2112.0634856807783]
["09/09/2025","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0029488406685387126,1.9020022312074696,0.003545739185773637,2.2870017748239957]
["09/09/2025","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.07383002991536305,422.40748698165595,0.0887810324561612,507.94741454710237]
["09/09/2025","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.002948591012712379,1.0320068544493326,0.003545735828269538,1.2410075398943383]
["09/09/2025","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.12320245550322462,103.74644424657282,0.14815273971953408,124.75660398576524]
["09/09/2025","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.0030105961898745197,1.4751921330385147,0.003618627458346794,1.773127454589929]
["09/09/2025","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.04763817711705123,88.09957959863482,0.057285423808018356,105.9406984069847]
["09/09/2025","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.002949062892255121,3.267497542500768,0.0035462306339489194,3.9291464118991146]
["09/09/2025","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.06722688999360435,12.662363574,0.2383798798813274,44.89948453767498]
["09/09/2025","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.15232452043568379,79.95478750017645,0.18317238132104977,96.14675813543506]
["09/09/2025","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.0023220835438007566,2.949046100626961,0.0027921636602504735,3.5460478485181013]
["09/09/2025","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.0013725493651416093,0.504000126879999,0.0016503270215156112,0.6060000823005325]
["09/09/2025","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.002949062724677576,3.180383683620392,0.0035462305215234772,3.8243926094325364]
["09/09/2025","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.001966670556669049,0.17700035010021442,0.002366670297335646,0.21300032676020816]
["09/09/2025","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.002949062683883081,3.1592158869842764,0.0035462304941550186,3.798938482138688]
["09/09/2025","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0013631298839174772,0.7140074331959747,0.0016380435297987887,0.8580072009086056]
["09/09/2025","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.07126214439453726,88.53612810257397,0.08569378917824995,106.46601166357968]
["09/09/2025","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.0029490626838830814,3.126006444916066,0.003546230494155019,3.7590043238043203]
["09/09/2025","PEQ01","I6XD","INDITEX DIVIDEND FUTURE","EUR",0.0020641801110892156,2.5004150185087304,0.002482512859882531,3.0071564032345504]
["09/09/2025","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0020641801110892156,2.4770161333070586,0.0024825128598825307,2.979015431859037]
["09/09/2025","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.11390706810268357,517.9624667906087,0.10454221281015252,475.3782476613465]
["09/09/2025","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08011584043606476,125.66169572396758,0.06606273270914782,103.61939625429835]
["09/09/2025","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08011584043606476,125.66169572396758,0.06606273270914782,103.61939625429835]
["09/09/2025","PEQ01","IBMF","FUT ON IBM","EUR",0.11166634290655345,2416.8031906523242,0.090826156021763,1965.7574337486442]
["09/09/2025","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09140457430147023,187.37937731801395,0.09427345729313652,193.26058745092988]
["09/09/2025","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.10469468709088375,350.72720175446057,0.16013858777783221,536.4642690557379]
["09/09/2025","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.10469468709088375,350.72720175446057,0.16013858777783221,536.4642690557379]
["09/09/2025","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.29145239296877645,95.9218317339348,0.35938038474678163,118.27806401936319]
["09/09/2025","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.1293454639361583,691.8688865945109,0.11434199217408483,611.6153161391798]
["09/09/2025","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.1293454639361583,691.8688865945109,0.11434199217408483,611.6153161391798]
["09/09/2025","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.11110594705454495,112.20176042600916,0.11326300144790684,114.38008936956287]
["09/09/2025","PEQ01","IFXG","FUT ON INFINEON","EUR",0.163812275535983,525.4278737816655,0.2159726572563493,692.7322981497405]
["09/09/2025","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16384972546271726,525.5479944216656,0.2159726572589137,692.7322981579658]
["09/09/2025","PEQ01","IGAF","FUT ON Italgas SpA","EUR",0.04676719706333009,377.26254903953117,0.05143119286615616,414.88616250734566]
["09/09/2025","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08645819866105726,188.1330402864606,0.09864589581259953,214.65346928821657]
["09/09/2025","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09942277498746577,10505.39415025016,0.11095246240922589,11723.665424714605]
["09/09/2025","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.13974186428880567,6415.649092968584,0.1291203211097342,5928.0064369217]
["09/09/2025","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.09174145006706298,860.7182845291849,0.11037094879295871,1035.5002415755387]
["09/09/2025","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.09174146073758281,860.7183846400019,0.11037097605379588,1035.500497336713]
["09/09/2025","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.1076269697491991,2840.587227894423,0.10428212872030161,2752.3071924333844]
["09/09/2025","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17063332681977236,316.1835545970382,0.217615555912092,403.2416251051065]
["09/09/2025","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.07087745860205173,2537.820181113953,0.06315638731039787,2261.3614743508474]
["09/09/2025","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.1541742410975179,1196.9000375894514,0.16640165436471285,1291.8250477269783]
["09/09/2025","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.10351147162193432,262.440641494291,0.125652706642784,318.5770274551717]
["09/09/2025","PEQ01","INFF","FUT ON INFORMA","EUR",0.12070007195551652,1257.2634095724009,0.11200473080494056,1166.6890289175376]
["09/09/2025","PEQ01","INNI","FUT ON ING GROEP NV","EUR",0.20634332539098757,436.46483682971734,0.18634536657271406,394.16443377085307]
["09/09/2025","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20634332539098757,431.87658004333696,0.18634536657271406,390.02085223669053]
["09/09/2025","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20634332539046785,431.8765800422492,0.18634536657271406,390.02085223669053]
["09/09/2025","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.1300405361938841,539.6682252046189,0.10025950236022553,416.07693479493594]
["09/09/2025","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12134778536911632,55.15256845026337,0.11707752823397499,53.211736582341636]
["09/09/2025","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12134778536911632,55.15256845026337,0.11707752823397499,53.211736582341636]
["09/09/2025","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.15988416488720908,336.97278203291563,0.1782792135523898,375.74229200102076]
["09/09/2025","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12910871061600332,863.0579974849917,0.1407927137542853,941.1625057170183]
["09/09/2025","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.06543392334777848,660.8826258125627,0.0600049761749719,606.0502593672162]
["09/09/2025","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09314592409382416,1107.5050374755692,0.08758770585761602,1041.4178226470544]
["09/09/2025","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15364515437867296,447.41468955069564,0.16744219792780107,487.59168036575676]
["09/09/2025","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.0792258815290286,4313.602039647191,0.08187305053279303,4457.732131904293]
["09/09/2025","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.09048716762186713,458.6097664458822,0.10050877105714072,509.4015563941554]
["09/09/2025","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09911623440186665,501.9246110110527,0.10179740113982592,515.5020393720785]
["09/09/2025","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09911623440186665,501.9246110110527,0.10179740113982592,515.5020393720785]
["09/09/2025","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12335902886247156,117.61014806186729,0.1317332193908477,125.59407754820121]
["09/09/2025","PEQ01","IVGF","FUT ON Iveco Group","EUR",0.13691207985013756,249.7276336466509,0.1579012274154391,288.0118388057609]
["09/09/2025","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07100757267656257,304.40946406442373,0.08026617726952771,344.1011019544653]
["09/09/2025","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07100757267656257,304.40946406442373,0.08026617726952771,344.1011019544653]
["09/09/2025","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.002948936195722121,2.123234060919927,0.0035463849920672405,2.5533971942884133]
["09/09/2025","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.0734344239378023,324.3437210076875,0.08830589751365839,390.0277533430682]
["09/09/2025","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.06983926847940052,339.4302782508381,0.08398268542959199,408.1696000585559]
["09/09/2025","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.08819361037635268,1073.4797213199104,0.09663679193270562,1176.2488918470008]
["09/09/2025","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.20017764666380403,87.09639285437066,0.1896074673467818,82.49735542097187]
["09/09/2025","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.10693412609756124,333.42060517219596,0.18851463385544134,587.7886283612661]
["09/09/2025","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09007751042283658,195.64835263840106,0.0748135625146959,162.49505778191948]
["09/09/2025","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.10420546993105485,170.68855974706784,0.12618359209756122,206.68872385580528]
["09/09/2025","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.11649866586816254,2597.668948242683,0.1134502467495214,2529.695777677066]
["09/09/2025","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.051489907186459946,782.9732305280752,0.06316377829424545,960.4901279839471]
["09/09/2025","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13385859120858407,3343.4995293622833,0.13736695923585537,3431.1310122734753]
["09/09/2025","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.13897236443788236,432.7599428595657,0.16202701711926845,504.552131309402]
["09/09/2025","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.0029490522308326223,26.082419494392298,0.0035462103055594442,31.36388831567905]
["09/09/2025","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.1431849605746601,253.94331343391286,0.17218203048489789,305.3705861260126]
["09/09/2025","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.002238379550827032,9.289275135932183,0.0026916245232456414,11.170241771469412]
["09/09/2025","PEQ01","K3C4","KONE DIVIDEND FUTURE","EUR",0.002948942780385282,5.34587313864681,0.003546187161039975,6.4285637601761065]
["09/09/2025","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.0029489424151739546,5.308096347313119,0.0035461866456656162,6.383135962198109]
["09/09/2025","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0029485743000209064,0.5160005025036586,0.003548574148892107,0.6210004760561187]
["09/09/2025","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09151143843449577,7024.248490469444,0.07767991842014059,5962.566636880431]
["09/09/2025","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.2100724406292652,1380.1759349342724,0.18051973867507612,1186.0146830952501]
["09/09/2025","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.103842896038774,896.1641928146197,0.0927692117319302,800.5982972465576]
["09/09/2025","PEQ01","KC4L","FUT ON KONE","EUR",0.05766879207481348,324.44462421290064,0.07578881616951146,426.3878797696715]
["09/09/2025","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.15278784727125486,84.03331599919017,0.140838221011018,77.4610215560599]
["09/09/2025","PEQ01","KCRF","FUT ON Konecranes","EUR",0.11183369090882132,838.7526818161599,0.1415737946764475,1061.8034600733563]
["09/09/2025","PEQ01","KDBI","FUT ON KBC","EUR",0.20832646366164237,2099.930753709355,0.17819025057102122,1796.1577257558938]
["09/09/2025","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06940586036454977,132.98162845847736,0.06877443157884429,131.77181090506565]
["09/09/2025","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09006061208957591,179.04049683407692,0.11152308155826443,221.7078861378297]
["09/09/2025","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.0913037420526992,268.044784316668,0.1127441081060385,330.98829753128155]
["09/09/2025","PEQ01","KGHF","FUT ON KGHM","EUR",0.13037024863080449,409.71718777700187,0.14743585025881206,463.34959532537385]
["09/09/2025","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.15433757121327227,909.0482944461736,0.13704943666354494,807.2211819482798]
["09/09/2025","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.07146806573437019,781.5095144795406,0.07447642071865283,814.4061378733674]
["09/09/2025","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.08655068502199088,1548.1326968180938,0.07928895819193651,1418.2421391857429]
["09/09/2025","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06169345046099216,353.9693282333017,0.05209238093751119,298.88270065528036]
["09/09/2025","PEQ01","KOJF","FUT ON Kojamo","EUR",0.09887857873755694,108.27204371762485,0.09188674411576693,100.61598480676479]
["09/09/2025","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.18296758516668896,1608.4200239781833,0.13340161933951164,1172.6986262692917]
["09/09/2025","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.0528859675664789,21.83132741144249,0.04635747003904341,19.13636363211712]
["09/09/2025","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.0528859675664789,21.83132741144249,0.04635747003904341,19.13636363211712]
["09/09/2025","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09762568245889967,1271.0863856148735,0.08740092709254142,1137.9600707448892]
["09/09/2025","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12332075252376432,878.0437579692019,0.13533848140043447,963.6099875710934]
["09/09/2025","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.0702370650132803,555.575184255047,0.06316455886399916,499.63166061423334]
["09/09/2025","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.0029460044257282867,0.730639002804916,0.003542608207075081,0.8786027967714182]
["09/09/2025","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.0029488371457953655,4.62616047788868,0.003545994175617848,5.562985441043112]
["09/09/2025","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.04091652380926349,55.268889365,0.14509078061826358,195.9845450032291]
["09/09/2025","PEQ01","L2HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0029500169026098625,1.240058131118204,0.0035466828124433815,1.4908703933786374]
["09/09/2025","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.002628717652373705,5.455114872205914,0.0031611896588649158,6.560100780076474]
["09/09/2025","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.0029486491618954166,0.11326567896079984,0.003545946365305409,0.13620949817126557]
["09/09/2025","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.002949095840590264,12.646208578860481,0.0035462393236138498,15.206858163009647]
["09/09/2025","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.0029488610685053495,20.642027479537447,0.003545997405051609,24.821981835361264]
["09/09/2025","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.0029487672010263845,6.487287842258046,0.0035460423512134525,7.801293172669595]
["09/09/2025","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.06143343645561255,62.85822283998555,0.07387421010924072,75.58752739690388]
["09/09/2025","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.002950012063578521,0.8850036190735563,0.003546678190085085,1.0640034570255255]
["09/09/2025","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.09927067131315125,620.0838449194994,0.10041686576426428,627.2434284386793]
["09/09/2025","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.10276270284007574,721.9079874515321,0.1104644038352922,776.0124369429277]
["09/09/2025","PEQ01","LENH","FUT ON LENZING","EUR",0.14874216564323167,402.34755806494167,0.2062881756655054,558.0095151751921]
["09/09/2025","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15765499345312003,424.8264675354578,0.1467485635480054,395.43735661338167]
["09/09/2025","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.09779422624153605,74.03022926484279,0.09888067090855288,74.85266787777452]
["09/09/2025","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.09779309150266949,74.0293702675208,0.0988805786126233,74.85259800975584]
["09/09/2025","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.148252114244398,493.9760446623341,0.11887537043745601,396.09273429760344]
["09/09/2025","PEQ01","LIGF","FUT ON Signify NV","EUR",0.1103949534960782,253.02523341301122,0.08020238254064038,183.82386078314775]
["09/09/2025","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.1103949534960782,253.02523341301122,0.08020238254064038,183.82386078314775]
["09/09/2025","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.06131275361493005,8176.786609881323,0.06233255586907352,8312.789397633733]
["09/09/2025","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18567403754958306,171.60230578466482,0.18938673761322417,175.03363037918467]
["09/09/2025","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.14257426699955641,8749.276315902338,0.15340965981663268,9414.2058837902]
["09/09/2025","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.12725596684606538,882.6609192689141,0.1022489842780982,709.2098287728295]
["09/09/2025","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.13638623490349136,1256.2505684935654,0.10965380636885737,1010.0187653529401]
["09/09/2025","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.13638623490349136,1256.2505684935654,0.10965380636885737,1010.0187653529401]
["09/09/2025","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.12266374410958424,749.8163260214938,0.0838946493142288,512.8294279478266]
["09/09/2025","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.12117696786009116,7407.279917862778,0.08352419380282974,5105.649153770747]
["09/09/2025","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.12117696786009116,7407.279917862778,0.08352419380282974,5105.649153770747]
["09/09/2025","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.12266374410958424,749.8163260214938,0.0838946493142288,512.8294279478266]
["09/09/2025","PEQ01","LORF","FUT ON LOREAL","EUR",0.06944553317953574,2792.7521168150297,0.06698335965941869,2693.7358087035227]
["09/09/2025","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.06944553317953574,2792.7521168150297,0.06698335965941869,2693.7358087035227]
["09/09/2025","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09385446836273419,2162.5340323323067,0.09246835088694527,2130.5960088530296]
["09/09/2025","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.09258976240013889,74.07180992011111,0.11616162448135353,92.92929958508283]
["09/09/2025","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.08508506337218542,1142.2669757715894,0.08914522184481216,1196.7746032666032]
["09/09/2025","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.08508503138519828,1142.266546346287,0.08914522184481216,1196.7746032666032]
["09/09/2025","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.10172527439323939,10866.028848556889,0.11311392636762874,12082.534988628931]
["09/09/2025","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.13952682758533452,372.2539593404772,0.12160346157878756,324.4348834243061]
["09/09/2025","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.279934957582653,1276.7497340634472,0.27754876559424624,1265.8665988775776]
["09/09/2025","PEQ01","LXSF","FUT ON LANXESS","EUR",0.1301353391296006,305.297505598043,0.16008080061453073,375.5495582416891]
["09/09/2025","PEQ01","LYFF","FUT ON LYFT","EUR",0.1650373873220705,242.34518871457206,0.27816589837756256,408.4660344550536]
["09/09/2025","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.1406983083206862,419.8875163049127,0.16919179212168528,504.9209348788356]
["09/09/2025","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.07471850247192505,470.17611548670425,0.08984988389075808,565.3923457655138]
["09/09/2025","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.002948673811134675,16.276679437463404,0.003545772773814251,19.572665711454665]
["09/09/2025","PEQ01","M2EG","MEDIOBANCA DIVIDEND FUTURE","EUR",0.0005693160025170602,1.6510164072994744,0.000684831719369226,1.9860119861707553]
["09/09/2025","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.07165461883515198,142.8143515750066,0.08616474272421802,171.73438447975752]
["09/09/2025","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.07272395989697042,183.54614707966613,0.08745101511229116,220.71538602692854]
["09/09/2025","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.07371891734526988,266.5145033628447,0.08864822278226132,320.48811783491476]
["09/09/2025","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.0035169272384939984,3.8330989972346092,0.00422984366676441,4.610106612406531]
["09/09/2025","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.002948656514237198,6.487044331321836,0.003545924926910436,7.80103483920296]
["09/09/2025","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.08120020585712416,238.10326393472883,0.09764422702843202,286.32204702487866]
["09/09/2025","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.0029491572391902423,6.488145926218533,0.0035462552777241465,7.801761610993123]
["09/09/2025","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.0026096919558521356,58.979038202258266,0.0031381053709790994,70.92118138412765]
["09/09/2025","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0029485814905475414,4.069042456955607,0.003545682318289484,4.893041599239488]
["09/09/2025","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0017013212232820376,22.11717590266649,0.002045797502868491,26.595367537290386]
["09/09/2025","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.1089702027722118,129.45660089338762,0.12175477792986175,144.64467618067576]
["09/09/2025","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.07620761571643024,545.29252180179,0.08427320413675544,603.0046678673468]
["09/09/2025","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05305710158922133,1413.3393065681157,0.05618001788397626,1496.527800064637]
["09/09/2025","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.10160259864831409,1193.7045417384693,0.08924639925827492,1048.5345212198986]
["09/09/2025","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08483737449081431,421.9811007173104,0.10745748476593538,534.4935292257626]
["09/09/2025","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07902001034035472,620.8669859176307,0.06665174605178499,523.6884745911731]
["09/09/2025","PEQ01","ME9G","FUT ON MEDIOBANCA","EUR",0.12833302662928547,2499.927358738481,0.10113343676125838,1970.0793481093133]
["09/09/2025","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.1325273113729918,105.62426716427447,0.16199354276601208,129.10885358451162]
["09/09/2025","PEQ01","METF","FUT ON MetLife","EUR",0.16231300781707442,1097.744129777857,0.20316739254321725,1374.0476843232354]
["09/09/2025","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.136400340222813,1110.298769413698,0.12475582942384476,1015.5124515100965]
["09/09/2025","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09531737565951286,387.1409386286132,0.10417324437616497,423.1099243839853]
["09/09/2025","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09179463639626691,287.6843904659005,0.10354078440403587,324.49681832224843]
["09/09/2025","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09179463639626691,287.6843904659005,0.10354078440403587,324.49681832224843]
["09/09/2025","PEQ01","MMMF","FUT ON 3M CO","EUR",0.096587912741031,1274.2810055826037,0.08496698475486011,1120.9665029726907]
["09/09/2025","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.0790394392548148,103.22550766678813,0.07009586345520802,91.54519767250167]
["09/09/2025","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.06291898374542772,353.11401928936544,0.060515772808279765,339.6267150975182]
["09/09/2025","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08560175346275667,4247.130998054672,0.10637119047713856,5277.606615523229]
["09/09/2025","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08560175346275667,4247.130998054672,0.10637116529640107,5277.605366180939]
["09/09/2025","PEQ01","MONF","FUT ON MONCLER","EUR",0.08120772293639282,3806.2059740287314,0.09966026635878546,4671.076684236275]
["09/09/2025","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.16351072613333387,1152.4403468389319,0.12087738458333801,851.9561884925542]
["09/09/2025","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.08504961244362853,943.6254500620586,0.0671805966114835,745.3687194044094]
["09/09/2025","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.08504961183119732,943.6254432671342,0.06718059569978892,745.368709289158]
["09/09/2025","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08176001826942178,102.4453028915855,0.07418923628970313,92.95911307099801]
["09/09/2025","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.0689752874011167,2945.974046894475,0.07237518502557841,3091.1856225348283]
["09/09/2025","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11614251260444716,290.3562815111179,0.13051628624788644,326.29071561971614]
["09/09/2025","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09725007050615886,4857.839203628226,0.08665175949629798,4328.431970831554]
["09/09/2025","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15364515437867296,447.41468955069564,0.16744219792780107,487.59168036575676]
["09/09/2025","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.12341838232663054,4503.536771098748,0.13543581433161445,4942.052864960611]
["09/09/2025","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.1234183827514149,4503.536786599129,0.13543581433161445,4942.052864960611]
["09/09/2025","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08446166326982003,4488.292786158237,0.08683722008904304,4614.529875531747]
["09/09/2025","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08446166325758502,4488.292785508068,0.08683722008822738,4614.5298754884025]
["09/09/2025","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.09913166114707128,1693.1687723919774,0.08484387034059203,1449.133305417312]
["09/09/2025","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.0822676741662323,678.7083118714165,0.07586914130852693,625.9204157953471]
["09/09/2025","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.0023491596864246484,2.772008429981085,0.002824581048497159,3.3330056372266474]
["09/09/2025","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.07371953227222217,62.85771851314986,0.08864854237621243,75.58709274915793]
["09/09/2025","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.0029013024806713206,9.641978655747314,0.0034887227425764887,11.594168634205742]
["09/09/2025","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.0028758178401790523,10.43921875984996,0.0034581725460946892,12.553166342323722]
["09/09/2025","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",1.7158889952963268,60.132194497509396,4.507982058694449,157.9792484757348]
["09/09/2025","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.002089301027184644,0.5946324376040231,0.002510672072773118,0.7145581394123757]
["09/09/2025","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.1085875370167935,65.9840933596971,0.1305781073327502,79.34684091457223]
["09/09/2025","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.002948636584569364,11.443036488144402,0.003545872159431671,13.76078175079615]
["09/09/2025","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.10858752107534822,61.22687772710833,0.13057809422730973,73.62622269962971]
["09/09/2025","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.002234487258847891,0.3240006525329442,0.002689657872550104,0.39000039151976507]
["09/09/2025","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.0027969600404088336,11.064603607539278,0.0033633384562236335,13.305162132623105]
["09/09/2025","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0020893005188331974,0.5900184665184949,0.002510671695994987,0.7090136869489843]
["09/09/2025","PEQ01","NAGF","FUT ON Nagarro","EUR",0.1276076600931289,643.1426068693696,0.16860412628577193,849.7647964802906]
["09/09/2025","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20611361341129622,365.4394365782282,0.3093005016397807,548.3897894073311]
["09/09/2025","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.16819511804648934,160.2058499392811,0.1988341895975262,189.3895655916437]
["09/09/2025","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.11148063815665663,1105.3305273232504,0.10290016047087146,1020.2550910686905]
["09/09/2025","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11030431072509672,149.24173241105586,0.10307006399989747,139.45379659186128]
["09/09/2025","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.154835428429477,329.48979169792705,0.13979309360237366,297.4797031858511]
["09/09/2025","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.2070029528370574,345.90193419072295,0.1534683163481747,256.4455566177999]
["09/09/2025","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.1147167858317987,743.0963693418952,0.11741215579068721,760.5560603187677]
["09/09/2025","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.06544089692884206,524.2006666512734,0.07032535455176445,563.3265964952658]
["09/09/2025","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.06544089692884206,524.2006666512734,0.07032535455176445,563.3265964952658]
["09/09/2025","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11073561758294168,1273.4596022038293,0.11914236885740406,1370.1372418601468]
["09/09/2025","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.13740021070963282,72.27251083326686,0.1089555628453901,57.31062605667519]
["09/09/2025","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06944143309726279,826.6646551663998,0.05808319287440224,691.4506292119404]
["09/09/2025","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.13602587352681325,862.919934378829,0.1091319985663721,692.3107685315557]
["09/09/2025","PEQ01","NKFG","FUT ON IMERYS","EUR",0.12462298372624982,269.1856448486996,0.1456215848239586,314.54262321975057]
["09/09/2025","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.08767406551380368,509.38632063519935,0.07899844176640246,458.98094666279826]
["09/09/2025","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.08767406551380368,509.38632063519935,0.07899844176640246,458.98094666279826]
["09/09/2025","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.11298711004172045,43.895492251208395,0.08523424502785293,33.113504193320864]
["09/09/2025","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.11298711004172045,43.895492251208395,0.08523424502785293,33.113504193320864]
["09/09/2025","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.1584948546119392,176.49580501636476,0.13538800763922995,150.76461287247128]
["09/09/2025","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.13960567329558063,228.67409285816106,0.15358941078889995,251.57945487221812]
["09/09/2025","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.07771638650862214,852.480774824423,0.07064657051816396,774.9310779822617]
["09/09/2025","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.07093541424888895,778.0994410319809,0.0726106699445105,796.4755305234042]
["09/09/2025","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.09423579953564194,151.53116565331223,0.07896565082796209,126.97676653136303]
["09/09/2025","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.09175868623139989,1495.0876029744186,0.11552685538908443,1882.3587869083142]
["09/09/2025","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.15058460977544064,119.3383032470367,0.10546066595081535,83.57757776602116]
["09/09/2025","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09892433172222846,2332.121720115949,0.09805869986774093,2311.7146189070863]
["09/09/2025","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.1057457053110875,11207.07916238201,0.1369070124715076,14509.59849517909]
["09/09/2025","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.14001909520567013,2027.2062025075493,0.13448868505743988,1947.1365395916798]
["09/09/2025","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.1328764125428328,180.04753899553845,0.12836242308212184,173.9310832762751]
["09/09/2025","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12718360985279362,1629.2220422142864,0.1143917772778656,1465.3586669294584]
["09/09/2025","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08765368815585986,12401.343698599854,0.09411632456493935,13315.684863178927]
["09/09/2025","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0027261443559455246,5.9301818174883,0.0032782343053551336,7.131143084439023]
["09/09/2025","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0014705810095423666,2.418223412091468,0.0017685413613472258,2.908189414599378]
["09/09/2025","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",121.68311999944397,16.298301633999998,431.49837759021057,57.79512156311419]
["09/09/2025","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.002946715117633338,0.4420072676450007,0.0035467001548348484,0.5320050232252272]
["09/09/2025","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.0028378193636957837,8.65534905927214,0.003412244826826692,10.40734672182141]
["09/09/2025","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.15927298457659467,576.5355007513601,0.29568007001269647,1070.3011416539873]
["09/09/2025","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.09543311016381129,631.2900237336117,0.09409039155096743,622.4079401096496]
["09/09/2025","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.09543311016381129,631.2900237336117,0.09409039155096743,622.4079401096496]
["09/09/2025","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.15777262137710804,88.03712272842628,0.16292447206057972,90.91185540980348]
["09/09/2025","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.1645705674506346,51.79879781679494,0.15594326644376036,49.08334372629508]
["09/09/2025","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.0862587180859366,40.99014283443707,0.1799986016295648,85.53533549436919]
["09/09/2025","PEQ01","OMVH","FUT ON OMV","EUR",0.12711037809441497,612.9745247772843,0.11099712960559673,535.2703201078967]
["09/09/2025","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.1258895560933147,2589.9092640532435,0.19965821907056325,4107.542255784345]
["09/09/2025","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.0931689258316461,610.7223088264402,0.09032776374806448,592.0984913685627]
["09/09/2025","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.2887915502171837,784.0617094699054,0.2096278293441481,569.1342219134585]
["09/09/2025","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.10791712484180946,38.850164943051404,0.11583156387724666,41.6993629958088]
["09/09/2025","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.20151754489555768,250.08327321538707,0.15032746453478585,186.55638348766922]
["09/09/2025","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.20151754489555768,250.08327321538707,0.15032746453478585,186.55638348766922]
["09/09/2025","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.0029490140648376277,6.81222248977492,0.0035459907076669387,8.191238534710628]
["09/09/2025","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.14647155516358892,1508.6770006617958,0.17613009199462823,1814.163976206607]
["09/09/2025","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.07373354317974372,2414.1951382180755,0.08865987081503952,2902.9152790736]
["09/09/2025","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.07071820313408046,340.6871143481877,0.08503980245757747,409.68185870166496]
["09/09/2025","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.0014745312233965188,6.930296749963638,0.0017730455841332257,8.33331424542616]
["09/09/2025","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.07418052177788709,109.12025594407469,0.089203112794778,131.21863079259123]
["09/09/2025","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.07461392100615323,265.7357491904855,0.08972432479998306,319.5511018562834]
["09/09/2025","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.0029503014989308244,132.83947572372924,0.0035470406362101067,159.70809039539503]
["09/09/2025","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.002948271311309683,2.5060306146132305,0.00354591776224819,3.0140300979109615]
["09/09/2025","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.002010921493060896,2.2120136423669856,0.0024172822396027285,2.659010463563001]
["09/09/2025","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.07206900011049462,329.3740114190409,0.0866641724834194,396.07773235942017]
["09/09/2025","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0007027027518208344,0.14700541568091854,0.0008461117408411431,0.17700657618396712]
["09/09/2025","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.0029487431324054943,5.632099382894494,0.0035461281388906685,6.773104745281176]
["09/09/2025","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.00011977226761419664,2.0114347105011032,0.00014404133217777286,2.41900517590977]
["09/09/2025","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.001152582042254095,19.330057268061243,0.0013859958104765963,23.244660603430788]
["09/09/2025","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.002699076180901857,5.398152361803715,0.0032454191416285355,6.490838283257071]
["09/09/2025","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.0028536158322533434,10.615450895982438,0.0034315648016836494,12.765421062263176]
["09/09/2025","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.002949483554792579,1.7991849684234733,0.0035460993574846344,2.163120608065627]
["09/09/2025","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.07372036328195938,271.54840499493906,0.08864920262121989,326.5386726838932]
["09/09/2025","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0029490465934168854,17.69427956050131,0.0035461864468126054,21.27711868087563]
["09/09/2025","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.15924689999999997,31.849379999999996,0.5646781066549678,112.93562133099356]
["09/09/2025","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22681312890342317,989.1320551478285,0.2110304990881465,920.3040065234069]
["09/09/2025","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22681312889851807,989.1320551264373,0.2110304990881465,920.3040065234069]
["09/09/2025","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.07752575170487239,895.3497187474871,0.06712299661962906,775.2076545308274]
["09/09/2025","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.12694750917248743,67.59954863434956,0.1103969046235225,58.786351712025734]
["09/09/2025","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.1692295570234648,175.96814869552804,0.15283969377192572,158.9256536108999]
["09/09/2025","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.09243729195380701,44261.34385663629,0.0971076540663872,46497.63290222212]
["09/09/2025","PEQ01","PEOF","FUT ON PEKAO","EUR",0.1224019010623267,527.2547569590466,0.12168436246267739,524.1639092133552]
["09/09/2025","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07362737663654363,895.921122083999,0.07766881328964581,945.0985969104155]
["09/09/2025","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08358148862910932,794.6927938855714,0.08997862827345103,855.5167976239724]
["09/09/2025","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08358148862910932,794.6927938855714,0.0899786338917154,855.5168510424301]
["09/09/2025","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.07255961886420711,152.66350778665213,0.06730229248269815,141.60223294061814]
["09/09/2025","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.10806345922329788,28.99018420583412,0.12789082396410606,34.30927134485073]
["09/09/2025","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.06141686685333737,830.7092077886174,0.05194531566871872,702.5993711228555]
["09/09/2025","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.12180365433890172,13919.671475693529,0.09388279086808463,10728.886692257527]
["09/09/2025","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.14792010088125748,1690.4248235358114,0.09528341055203089,1088.8948933154475]
["09/09/2025","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.12180365433890172,13919.671475693529,0.09388279086808463,10728.886692257527]
["09/09/2025","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.14792010088125748,1690.4248235358114,0.09528341055203089,1088.8948933154475]
["09/09/2025","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11349194373376717,268.86241470529444,0.1298018246496629,307.5005225950514]
["09/09/2025","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11349191747355655,268.8623524948555,0.1298018246496629,307.5005225950514]
["09/09/2025","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08714050313082877,518.3117126221696,0.07027285065513154,417.98291569672244]
["09/09/2025","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09381944587161409,183.3335173721798,0.08891529513864203,173.7502673833718]
["09/09/2025","PEQ01","PKOF","FUT ON PKO","EUR",0.122540747489178,210.1022386075701,0.12136804022474777,208.09157336734125]
["09/09/2025","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.07173963599280449,977.379748649888,0.10424827221129879,1420.2769317268899]
["09/09/2025","PEQ01","PNEF","FUT ON PNE AG","EUR",0.10271921434899943,142.16339265901522,0.09932976250456312,137.47239130631536]
["09/09/2025","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10539467141967768,10.323408065557429,0.1106305293423838,10.836260349086492]
["09/09/2025","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.08110423199457288,430.3604420060391,0.10466598933785991,555.385339663347]
["09/09/2025","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.1330925560049183,483.1259782978533,0.11730870613473607,425.83060326909185]
["09/09/2025","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.1330925560049183,483.1259782978533,0.11730870613473607,425.83060326909185]
["09/09/2025","PEQ01","PPXH","FUT ON KERING","EUR",0.12104498202998322,2891.764620696299,0.1280857189990432,3059.967826887142]
["09/09/2025","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.12104498202998322,2891.764620696299,0.1280857189990432,3059.967826887142]
["09/09/2025","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15595167983278077,1767.2964617340388,0.17121278163556622,1940.2403585047903]
["09/09/2025","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.11493528601274641,609.7316922976197,0.09970566000316995,528.9385263168166]
["09/09/2025","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.11493524831107912,609.7314922902748,0.0997055950806487,528.9381819028414]
["09/09/2025","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.13368542038644676,10357.946371541895,0.10426128376013308,8078.164265735111]
["09/09/2025","PEQ01","PSFF","FUT ON Public Storage","EUR",0.0996686914731304,2506.504422159369,0.10048725310453,2527.0899071154568]
["09/09/2025","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.1579895067207178,118.65011954725907,0.16222364907612263,121.8299604561681]
["09/09/2025","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15798950721523958,118.65011991864493,0.1622236498385104,121.8299610287213]
["09/09/2025","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11492294334679462,1458.2447535064493,0.13766095334671702,1746.7648942368064]
["09/09/2025","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.06477610164502366,781.960899429199,0.07296269405941826,880.7873956994025]
["09/09/2025","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06851923974452456,998.25950699838,0.05261595151085564,766.5638733196057]
["09/09/2025","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05560014419092818,162.35242103751028,0.05159117394671161,150.6462279243979]
["09/09/2025","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.09032303515360404,748.0553771421487,0.09101776417048311,753.8091228599411]
["09/09/2025","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.09032303515360404,748.0553771421487,0.09101762287783186,753.8079526742034]
["09/09/2025","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.22653211357761854,454.6499519502804,0.1692415298682471,339.6677504455719]
["09/09/2025","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.22653210501111634,454.6499347573105,0.16924151246942537,339.6677155261367]
["09/09/2025","PEQ01","PZUF","FUT ON PZU","EUR",0.07205849890756318,104.82782187076661,0.07982077256071447,116.12006709042498]
["09/09/2025","PEQ01","QIAF","FUT ON QIAGEN","EUR",0.058369444328448206,236.47325423681778,0.06651541043760884,269.47516365875134]
["09/09/2025","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.058369444328448206,236.51298841887217,0.06651541043760885,269.5204430931911]
["09/09/2025","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.058369444328448206,236.51298841887217,0.06651539608441835,269.5203849340632]
["09/09/2025","PEQ01","QSVF","FUT ON EDENRED","EUR",0.17768033070878214,407.5986786459462,0.08657300675972629,198.59847750681212]
["09/09/2025","PEQ01","QTCF","FUT ON QT Group","EUR",0.20979537491032177,970.9329950849691,0.20390770468438982,943.684857279356]
["09/09/2025","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.002935230940107734,8.805692820323202,0.003529551443434967,10.5886543303049]
["09/09/2025","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.002948804560202712,7.010596606964805,0.003545943114609339,8.43025580714021]
["09/09/2025","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.002862693851775195,3.2442909422168285,0.003442464795014338,3.901345352189749]
["09/09/2025","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.002948764610635009,0.8503762286985262,0.003545922901192737,1.0225870634423628]
["09/09/2025","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.0029147354403644033,12.387625621548715,0.0035046438724850248,14.894736458061356]
["09/09/2025","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.13691095761537642,326.86790699441843,0.16463629387120865,393.06072888760593]
["09/09/2025","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.0751514553521633,95.89325702936038,0.09037081718273345,115.31316272516787]
["09/09/2025","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.00294877804812989,2.359022438503912,0.003546274896654594,2.8370199173236754]
["09/09/2025","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.002870217166879043,2.063020321469987,0.0034514669358429307,2.4808040693548623]
["09/09/2025","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.0036151023104523394,31.710592936594782,0.004347348729275004,38.13363884858155]
["09/09/2025","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.0029487306910704054,6.487207520354892,0.0035459694655723293,7.801132824259125]
["09/09/2025","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.0028334243746172038,30.664042733448408,0.0034071696651440686,36.873260902261336]
["09/09/2025","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0014746959622318758,2.2120439433478136,0.001772693586915761,2.6590403803736415]
["09/09/2025","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.002948765324227225,0.35715810248455254,0.003545911874460578,0.4294852310743577]
["09/09/2025","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.0029489192877447602,1.3270136794851422,0.003546698078817652,1.5960141354679434]
["09/09/2025","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.0027122123453224693,4.777290825050998,0.003261187489838324,5.744255644601224]
["09/09/2025","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0028536095048079316,2.8750115760939914,0.0034312744060072888,3.457008964052344]
["09/09/2025","PEQ01","R4TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.00294876815010242,9.86095920685455,0.003545932603315848,11.85793354093934]
["09/09/2025","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.002796571455408192,3.2440228882735025,0.0033629482162067853,3.9010199307998707]
["09/09/2025","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.0029487679417533243,9.779354684946957,0.0035459324211935587,11.759803253655079]
["09/09/2025","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08685922414815937,266.1800924020344,0.0767753921841451,235.27818934831265]
["09/09/2025","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09523938338454778,6285.799303380153,0.07901463591331918,5214.965970279066]
["09/09/2025","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.1099095130053183,44941.999867874656,0.11501369300987903,47029.09907173953]
["09/09/2025","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.12895553032124915,52729.916348358776,0.10474677669651623,42830.95699120549]
["09/09/2025","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15916395635085082,455.84557098883676,0.1864062163291937,533.8674035668108]
["09/09/2025","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.10395866346024772,6962.5562354389,0.05306226242067792,3553.8066168468795]
["09/09/2025","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19568762878394988,1155.7511355102358,0.17268028573039104,1019.8674160106151]
["09/09/2025","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.24581255764164345,1605.1560013999317,0.17751846484560505,1159.1955754418009]
["09/09/2025","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22157100930089915,6618.632861698403,0.2313226727451712,6909.928552105406]
["09/09/2025","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.12408285514017127,636.5450468690786,0.1380338682232377,708.1137439852095]
["09/09/2025","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05284589566097749,87.82987858854459,0.05394422374189526,89.65529985902992]
["09/09/2025","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05284589566097749,87.82987858854459,0.05394422374189526,89.65529985902992]
["09/09/2025","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.07319041113317958,3963.260762861674,0.06534466830703772,3538.4137888260925]
["09/09/2025","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09809256342541121,141.15519876916673,0.07585298826459895,109.15245011275789]
["09/09/2025","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09809256342541121,141.15519876916673,0.07585298826459895,109.15245011275789]
["09/09/2025","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.1599662033022575,861.4180047826567,0.10242363001822527,551.5512476481431]
["09/09/2025","PEQ01","RGSF","FUT ON RTL Group","EUR",0.11135327829641804,400.871801867105,0.08819297920694971,317.49472514501895]
["09/09/2025","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.11541082705271644,20670.079125141514,0.2130696454660422,38160.77350296816]
["09/09/2025","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13570773745158227,7352.075082954852,0.1481098185739247,8023.967734830284]
["09/09/2025","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.07217146976645075,2900.512177486612,0.07163401704691175,2878.912393487605]
["09/09/2025","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14929245522626522,492.36651733622267,0.13389991721754896,441.6019269834764]
["09/09/2025","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14929245522626522,492.36651733622267,0.13389991721754896,441.6019269834764]
["09/09/2025","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.07331376860675672,2122.861160021976,0.07360041912121552,2131.1613641338245]
["09/09/2025","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.07331376860675672,2122.861160021976,0.07360041912121552,2131.1613641338245]
["09/09/2025","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.21083418488658723,14.013421379683114,0.2848468501270525,18.93278806590615]
["09/09/2025","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08850719517428288,271.2302996115899,0.07776468158655526,238.3098667219986]
["09/09/2025","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09123626401299584,217.14230835093008,0.07774966793507988,185.04420968549013]
["09/09/2025","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10797275469857408,1360.7132830567791,0.1929508973262164,2431.639812306972]
["09/09/2025","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11551361321483196,441.2620024806581,0.0988246461593509,377.51014832872045]
["09/09/2025","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11551361321483196,441.2620024806581,0.0988246461593509,377.51014832872045]
["09/09/2025","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.1181573056601378,519.0252854467698,0.09517484941779038,418.0710884565068]
["09/09/2025","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09574266811696976,272.292148124662,0.08980224053703594,255.3975720873302]
["09/09/2025","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07243816741848695,259.47351569302026,0.06871301573550428,246.13002236457635]
["09/09/2025","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07243809636802524,259.47326119026644,0.0686631523728178,245.95141179943334]
["09/09/2025","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13820703953617205,390.1584726106137,0.11298589975735174,318.95919501500396]
["09/09/2025","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.0906195738067479,217.0338792671612,0.10707157883197933,256.4364313025905]
["09/09/2025","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.0027034182993101825,69.55621696338378,0.0032507798970157365,83.63927693865531]
["09/09/2025","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.0020558603784096396,0.4420099813580725,0.0024744637031461378,0.5320096961764196]
["09/09/2025","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.002948386978310491,1.8964753291019456,0.0035467237342759147,2.2813403093541478]
["09/09/2025","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0054105835349432295,4.339828536936647,0.006506282915082744,5.218688905161819]
["09/09/2025","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.0027064555150540805,8.551316845364873,0.00325459792161978,10.283227593149858]
["09/09/2025","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.08357608184595457,106.85737954298163,0.10050097855583963,128.49694521187033]
["09/09/2025","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.0018906090005393836,3.214035300916952,0.0022735413480814495,3.865020291738464]
["09/09/2025","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.1549304677792502,53.30358436982218,0.18630549778518712,64.09811421923857]
["09/09/2025","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0029488839174916,10.116239854173584,0.0035460853615940017,12.164958358813042]
["09/09/2025","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.017763281995177838,12.88711051015994,0.02136058761747159,15.496925245179302]
["09/09/2025","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.002948492880350107,2.801068236332602,0.0035463932141574276,3.369073553449556]
["09/09/2025","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.0029371423920319605,11.380482147857114,0.0035319808117798843,13.685289716998325]
["09/09/2025","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.0028281421351502604,110.66379495388563,0.003400504175214052,133.06003687319136]
["09/09/2025","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0029535331532749157,0.858001381026363,0.0035524996121028786,1.0320011373158862]
["09/09/2025","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.0028400884757854394,11.559160096446739,0.0034152627962256267,13.900119580638302]
["09/09/2025","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.002948753098490029,7.165470029330771,0.0035462501278096478,8.617387810577444]
["09/09/2025","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.002330713305886805,0.6326507386905434,0.002800580881270874,0.7601919802077457]
["09/09/2025","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.00467172947629853,3.4570798124609117,0.005617648923466007,4.157060203364845]
["09/09/2025","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.0029487791301429696,2.183776908007598,0.003545939564453877,2.626015919228734]
["09/09/2025","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.10912106756022695,145.9269276993553,0.13121939790285492,175.47888797875154]
["09/09/2025","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0029487791040833967,5.816872556575583,0.003545913534498294,6.99480239067433]
["09/09/2025","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.0029484944831669573,3.5381933798003486,0.003545994483167023,4.255193379800428]
["09/09/2025","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.002533945363018084,6.968998226778905,0.0030469415436628782,8.379869007749413]
["09/09/2025","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.017763281995177838,12.110778143160202,0.021360587617471588,14.563375040319704]
["09/09/2025","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.011838113207547171,31.371000000000002,0.04197970715235409,111.24622395373835]
["09/09/2025","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.0028750965728842914,11.500386291537165,0.0034573158365242555,13.829263346097022]
["09/09/2025","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.002897032556332847,11.559159899768058,0.003483739243267745,13.900119580638302]
["09/09/2025","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.002258855650552679,10.91027279216944,0.0027163975006097413,13.12019992794505]
["09/09/2025","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0011889915352485182,0.3240001933552212,0.001431193277559531,0.3900001681349722]
["09/09/2025","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.0025339451873361103,6.930086692845529,0.003046941381575343,8.333079984470405]
["09/09/2025","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.002777767154072219,15.333274690478648,0.0033404404865670693,18.43923148585022]
["09/09/2025","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.0027256003254305067,18.99271238775546,0.003277586026358308,22.839096452968487]
["09/09/2025","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0029345142051394736,5.041612569017576,0.00352843131895858,6.061985883531054]
["09/09/2025","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0029345202714246604,5.015095143864745,0.0035284323107919206,6.030090819143393]
["09/09/2025","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.12507076482419097,577.8269334877623,0.13648431960456156,630.5575565730744]
["09/09/2025","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002934520271424659,1.0030190287729486,0.0035284323107919206,1.2060181638286784]
["09/09/2025","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.14112951557828488,1021.0720452088909,0.1833535041336586,1326.56260240702]
["09/09/2025","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.111689505875075,92.57943141984967,0.11197614080691619,92.81702311485283]
["09/09/2025","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.111689505875075,92.57943141984967,0.11197614080691619,92.81702311485283]
["09/09/2025","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.09007871170672281,2075.863911281427,0.08640685253251684,1991.2459166118506]
["09/09/2025","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.09007871560863068,2075.864001200894,0.0864068689634961,1991.2462952637675]
["09/09/2025","PEQ01","SAXF","FUT ON Stroeer","EUR",0.08616285257855234,349.39036720602974,0.11886568997748913,482.0003728587184]
["09/09/2025","PEQ01","SBOI","FUT ON SBO AG","EUR",0.1202147989134116,316.1649211422725,0.10549791819408097,277.45952485043296]
["09/09/2025","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08946192057901271,322.1826231949218,0.07320120344490678,263.6222830257227]
["09/09/2025","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.15798529129250524,417.8710954686764,0.18186476324574752,481.0322987850022]
["09/09/2025","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.0536981057456533,336.18882670949324,0.047617343818185276,298.118876391726]
["09/09/2025","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.05376426426459172,3366.0302669941643,0.04767695408301206,2984.9207959347177]
["09/09/2025","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.05712657043603099,357.6534855772095,0.04819991683552427,301.76620317266486]
["09/09/2025","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.11330783120705468,312.95622979388503,0.10744157314123721,296.7536250160972]
["09/09/2025","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.10005882173983499,426.82838019830405,0.1066239640573454,454.8337975361209]
["09/09/2025","PEQ01","SDXH","FUT ON K+S","EUR",0.09966867653489428,112.22692977829097,0.11537601094107276,129.91338831964794]
["09/09/2025","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.09966919493069547,112.2275134919631,0.11537610390470304,129.91349299669562]
["09/09/2025","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09283971658981656,477.9334466812812,0.11387348094912937,586.2140389340901]
["09/09/2025","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15766049111432462,252.74694430263298,0.14771928842742105,236.8101133055379]
["09/09/2025","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10962307699516523,3062.868771244916,0.09777339179476965,2731.7885667458636]
["09/09/2025","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10962307699516523,3062.868771244916,0.09777339179476965,2731.7885667458636]
["09/09/2025","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.15937445778779336,1088.3525901674998,0.19348212775360557,1321.2705336518734]
["09/09/2025","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.14119564156896175,81.04629826058404,0.15293085785612692,87.78231240941686]
["09/09/2025","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07973343882382111,935.1241645932707,0.06396208914578011,750.1557196128156]
["09/09/2025","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.09679922308930473,89.1407939898293,0.0816258177519139,75.1678574709413]
["09/09/2025","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.15660611778152636,841.9144891934857,0.13969886716452104,751.0211098764651]
["09/09/2025","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.15660611778152636,841.9144891934857,0.13969886716452104,751.0211098764651]
["09/09/2025","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.0640244864877794,804.2757617394368,0.08352865468755778,1049.2871721623073]
["09/09/2025","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.1590074213561288,360.07230566095365,0.1609676082409268,364.5111488615787]
["09/09/2025","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.15900741718688,360.07229621968975,0.16098662348160678,364.55420887409855]
["09/09/2025","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12999541336553758,933.9156009234838,0.11384901654069364,817.9163398493945]
["09/09/2025","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07333517264326786,679.7340294529308,0.0832755355595856,771.8699404461589]
["09/09/2025","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07333517264326786,679.7340294529308,0.0832755355595856,771.8699404461589]
["09/09/2025","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.12280856685992425,68.64998887469766,0.11952732389139767,66.8157740552913]
["09/09/2025","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09240197754568681,100.79757561458494,0.0928756770064276,101.31431517450397]
["09/09/2025","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07646763669232896,2327.812818445682,0.0716162271023505,2180.1271579548156]
["09/09/2025","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.07214813136115113,342.9922164909125,0.0783038740620254,372.25661729086875]
["09/09/2025","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.07214813136115113,342.9922164909125,0.07830391821055012,372.25682717295524]
["09/09/2025","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.1074913268514357,2479.2874538283645,0.0951753945966917,2195.220476372694]
["09/09/2025","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.1074913268514357,2479.2874538283645,0.0951753945966917,2195.220476372694]
["09/09/2025","PEQ01","SIGF","FUT ON SIG Group","EUR",0.08686072874235708,119.75010416238337,0.0720794367368554,99.3719507328431]
["09/09/2025","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.0870940325883752,1747.8562286174783,0.08768360260109512,1759.6880796446192]
["09/09/2025","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.0870940325883752,1747.8562286174783,0.08768360260109512,1759.6880796446192]
["09/09/2025","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.0690052712216849,2263.680638275684,0.059132798544414784,1939.8195062811883]
["09/09/2025","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12012023834258966,1024.6256330622898,0.12322742709287848,1051.1299531022535]
["09/09/2025","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.09330796670959675,487.534126057643,0.08021297004681767,419.1127684946223]
["09/09/2025","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.09327499764067222,487.36186267251236,0.07913860298330577,413.4992005877727]
["09/09/2025","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12104349847843936,256.7758607703887,0.13599772082570802,288.49902941340065]
["09/09/2025","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11897823353212243,10604.47077172026,0.12416884829615918,11067.1076836864]
["09/09/2025","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11897823353212243,10604.47077172026,0.12416884829615918,11067.1076836864]
["09/09/2025","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.26525437037225236,500.0044881516958,0.3999717088322838,753.946671148855]
["09/09/2025","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09134912425493741,2510.01977131458,0.07192949567003813,1976.422409574701]
["09/09/2025","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08443952227795067,82.26098260317954,0.1013109574345564,98.69713473274484]
["09/09/2025","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.0762873685021107,972.8421487955171,0.085802436637842,1094.1814938647403]
["09/09/2025","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.11548014715659777,2611.5835279464586,0.10374407605519219,2346.1722799881713]
["09/09/2025","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.11548014971562862,2611.583585818941,0.10374407605519219,2346.1722799881713]
["09/09/2025","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.051636043624315224,265.5125363162289,0.04576377184450973,235.317314824469]
["09/09/2025","PEQ01","SNTF","FUT ON KONTRON","EUR",0.12230825868032992,306.2598797355461,0.1311437913761127,328.3840536057862]
["09/09/2025","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08748096532512689,692.2368786177291,0.06987743572454505,552.940148888325]
["09/09/2025","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08748096532512689,692.2368786177291,0.06987743572454505,552.940148888325]
["09/09/2025","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.061078369950979684,475.69051085628274,0.05349165746396714,416.6036828750647]
["09/09/2025","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07895647549813639,1915.484095584789,0.07634219248816908,1852.0615897629818]
["09/09/2025","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.21514399693079753,702.0148619851924,0.18338544647317828,598.3867118419809]
["09/09/2025","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.0898672980066152,248.7526808823109,0.12038447038452538,333.22421402436623]
["09/09/2025","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.08531695790238462,2199.6921500346807,0.08012798635559357,2065.907023855087]
["09/09/2025","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.11002168452624922,1720.7391459905377,0.08841336766491989,1382.785070279347]
["09/09/2025","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.15149950757702593,344.812879245311,0.12363076410886432,281.3836191117752]
["09/09/2025","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05491860794351843,659.4000953767222,0.04421756996257947,530.9142191047279]
["09/09/2025","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.11123119772758577,9263.920262927319,0.11669023232124391,9718.577429454159]
["09/09/2025","PEQ01","SQUH","FUT ON VINCI","EUR",0.08424063209445487,988.1426144679556,0.09239552323498926,1083.799487546424]
["09/09/2025","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.08424063209445487,988.1426144679556,0.09239552323498926,1083.799487546424]
["09/09/2025","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.12809125869901278,277.6592250100813,0.11729840086814138,254.26390068115552]
["09/09/2025","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16896910335072823,2560.439832614219,0.13913702631748215,2108.3853634193933]
["09/09/2025","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16896910335072823,2560.439832614219,0.13913702631748215,2108.3853634193933]
["09/09/2025","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.16552234215517955,3231.8237305798807,0.1359082519673344,2653.6086196622036]
["09/09/2025","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.16552234215517955,3231.8237305798807,0.1359082519673344,2653.6086196622036]
["09/09/2025","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.1328273851842019,63.778397270046376,0.1339876995670729,64.33553382412572]
["09/09/2025","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.07424124568497274,1412.6304620759317,0.0618179864552427,1176.2460336592783]
["09/09/2025","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.13671538163496583,2193.691266054187,0.12537473079409428,2011.7228115651765]
["09/09/2025","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.15919120874076204,2221.955964659385,0.12879646566347758,1797.712809468311]
["09/09/2025","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10650588224578428,1088.1229178841384,0.10395532695636454,1062.0650363359287]
["09/09/2025","PEQ01","STRF","FUT ON STRABAG","EUR",0.1482992034073265,1130.039929963828,0.22926106159183102,1746.9692893297524]
["09/09/2025","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.1263688310329545,1996.865962077347,0.11761944174545669,1858.6091030532073]
["09/09/2025","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06891063375151742,2024.6324162546416,0.06597529184474672,1938.390452515514]
["09/09/2025","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.1263297329592688,310.52733777724904,0.12551867494704116,308.53370033798393]
["09/09/2025","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.1481797371685314,119.45879325764966,0.15054110625057704,121.36246987610843]
["09/09/2025","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.07566938877915126,627.4505717567223,0.07661475371114312,635.2895377727988]
["09/09/2025","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.07566938877915126,627.4505717567223,0.07661475371114312,635.2895377727988]
["09/09/2025","PEQ01","SYEF","FUT ON Syensqo","EUR",0.1053057903193,789.79342739475,0.08582139483028295,643.6604612271221]
["09/09/2025","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.09047897841950744,229.5148028632628,0.10645118465504012,270.0309296970876]
["09/09/2025","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07470987295002587,514.1616524014851,0.07460291084262913,513.4255272855952]
["09/09/2025","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.18336010112847864,410.3599063255352,0.29744486841839546,665.6816155203691]
["09/09/2025","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.07152768125422111,71.491917413594,0.07602332542869261,75.98531376597826]
["09/09/2025","PEQ01","T1CO","TRF ON COVESTRO AG - TENDERED","EUR",0.07844185102742508,431.43018065083794,0.08022102096931105,441.21561533121076]
["09/09/2025","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0029476554183178296,1.1790621673271318,0.0035451496620836757,1.4180598648334704]
["09/09/2025","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.14129534306530284,115.81091085822047,0.16990987949457154,139.26444765403514]
["09/09/2025","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.11030421953241401,4510.339536680409,0.11500634286799259,4702.609359872217]
["09/09/2025","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.07371906250037248,69.7716229326513,0.0886478876093745,83.90105324557102]
["09/09/2025","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.070101197862579,12.544995055885916,0.08429807653556108,15.08560460596387]
["09/09/2025","PEQ01","T2KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0029467066989103826,0.4420060048365574,0.003546710636508171,0.5320065954762256]
["09/09/2025","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.0751829739337653,254.98441535942396,0.09040851885934253,306.6221262432361]
["09/09/2025","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.26394,0.26394,0.9360000922532205,0.9360000922532205]
["09/09/2025","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.14656617317568502,631.104343909626,0.17624749380585164,758.9101668822909]
["09/09/2025","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.08215984843662498,12.415434473639257,0.09879847427228458,14.929749832355842]
["09/09/2025","PEQ01","T34D","TRF ON DIASORIN","EUR",0.06137184752735208,503.24914972428707,0.08663846361084558,710.4354016089337]
["09/09/2025","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.001473334651566708,0.44200039547001235,0.0017733344118879336,0.53200032356638]
["09/09/2025","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.002149207524593722,7.165028045490551,0.002584745902017126,8.617025888144696]
["09/09/2025","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.13400505839629434,287.57485531844765,0.17592892277988872,377.5434682856412]
["09/09/2025","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08240624054947683,162.711121964942,0.07253001163823802,143.21050797970096]
["09/09/2025","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10281023723984263,448.3554446029537,0.0969846457909513,422.95004029433863]
["09/09/2025","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08209311928450708,77.57799772385918,0.07778369849745732,73.50559508009717]
["09/09/2025","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14589102580486737,430.9620902275782,0.1199124296280196,354.2213171211699]
["09/09/2025","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.14001593293887601,368.7350039213911,0.14830872430579806,390.57425030584494]
["09/09/2025","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10896853627643074,277.5428618960691,0.08819952942517686,224.6442014459255]
["09/09/2025","PEQ01","TABB","TRF ON ABB","EUR",0.11441927582025194,686.1722008345727,0.07869483359587894,471.9327820919241]
["09/09/2025","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.1216135870505767,25.79852192709777,0.14168879364584505,30.057179780217908]
["09/09/2025","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.0637888333164191,164.60447586668533,0.08287268302589955,213.84956964925283]
["09/09/2025","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.07252747653571148,1646.3737173606505,0.07026697943194304,1595.0604331051072]
["09/09/2025","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.13616381277201245,562.9012019994994,0.10973089877888756,453.62753555192114]
["09/09/2025","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.1327980422706531,326.01577701521825,0.16734787491290218,410.8347272197105]
["09/09/2025","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.06741440804650053,257.2463511567929,0.06820897028199778,260.2783177908048]
["09/09/2025","PEQ01","TADS","TRF ON adidas AG","EUR",0.11564689031617524,2105.35163820597,0.12478002872930734,2271.62042301704]
["09/09/2025","PEQ01","TADY","TRF ON ADYEN","EUR",0.13904745111487765,19335.938552034888,0.18786373737379722,26124.331319200242]
["09/09/2025","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05735190196846281,361.603741911158,0.08880710448691663,559.9287937900093]
["09/09/2025","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.20100542948099942,130.05051287420662,0.20626149307489006,133.45118601945387]
["09/09/2025","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.0578644287781888,1416.5212164900618,0.06062985062726365,1484.218743355414]
["09/09/2025","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.1698049291681041,223.9727015727293,0.1726185731473777,227.68389798139117]
["09/09/2025","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.12636295633096778,522.1317355595588,0.136432778151081,563.7402393202667]
["09/09/2025","PEQ01","TAGF","FUT ON TAG","EUR",0.11299022242147594,167.90347051831324,0.11911387044950911,177.00321148797053]
["09/09/2025","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.13185581470738728,349.1541973451615,0.2294315059212044,607.5346276793492]
["09/09/2025","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.057134601171858396,197.68572005463005,0.05705785209944471,197.42016826407868]
["09/09/2025","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.1304713749124583,841.6148673554815,0.17584231054846142,1134.2833090171835]
["09/09/2025","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.07774526785412933,537.2198008720336,0.07249500088078933,500.94045608625424]
["09/09/2025","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06430020609124243,1137.599246166261,0.05882878953583053,1040.7989444679138]
["09/09/2025","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.13562150821399754,168.03504867714295,0.15325341473906826,189.88098086170558]
["09/09/2025","PEQ01","TAKE","TRF ON Arkema","EUR",0.13416871581295547,780.8619260314008,0.13797646477363837,803.0230249825753]
["09/09/2025","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.09850567715469095,609.1591075246089,0.11457044810758112,708.5036510972816]
["09/09/2025","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.2540166520859395,185.1781393706499,0.2935711521317786,214.0133699040666]
["09/09/2025","PEQ01","TALC","TRF ON ALCON","EUR",0.10677131556604172,723.4077126687218,0.10165140329316884,688.7187701681252]
["09/09/2025","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12784985090157414,4509.26424129852,0.11875688633314894,4188.555380970163]
["09/09/2025","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.12253090294470413,770.1067250074655,0.10817083099715437,679.8536728171152]
["09/09/2025","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11195281116172545,1896.4806210796291,0.08873800910546553,1503.2218742465861]
["09/09/2025","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.11017241273580082,681.4163727709281,0.09479184232571576,586.287544784552]
["09/09/2025","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.0822807542302476,187.43555813650403,0.09704683074152742,221.07268042919947]
["09/09/2025","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10521861361864367,283.1432892477701,0.11189578475500349,301.1115567757144]
["09/09/2025","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.12912557029131644,320.542423886161,0.12806144057127855,317.9008191364534]
["09/09/2025","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.12499732596637163,253.86956903770076,0.1177001390048605,239.04898231887165]
["09/09/2025","PEQ01","TARC","TRF ON ARCADIS","EUR",0.09479782468987168,387.72310298157515,0.08936343023000602,365.4964296407246]
["09/09/2025","PEQ01","TARG","TRF ON ARGENX","EUR",0.11985031926789384,7771.094701330237,0.149075964290535,9666.08552459829]
["09/09/2025","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08663721556569448,285.556262504529,0.07184757890928034,236.809620084988]
["09/09/2025","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.170479218986936,7202.747002198046,0.1443512271996386,6098.839349184731]
["09/09/2025","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.13585744706374803,9192.114868333192,0.11490035263634865,7774.15785937535]
["09/09/2025","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12332797329369106,712.0957177977722,0.1133481365670421,654.472140538101]
["09/09/2025","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12589281403331595,41.9978427615142,0.144459214939661,48.191594103870905]
["09/09/2025","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.07549840621875527,447.2076547852212,0.09409558234030116,557.3662652179564]
["09/09/2025","PEQ01","TAUT","TRF ON AUTO TRADER (GBX)","EUR",0.08268863997185777,76.74619877881734,0.07319271671439811,67.9327025820795]
["09/09/2025","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14990024972543248,113.25950348386004,0.1684368547281777,127.26512844267667]
["09/09/2025","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08639250555308725,2342.9647505997264,0.12270407096309034,3327.7344045190102]
["09/09/2025","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16343075824011222,649.8006947626861,0.14214500981373948,565.1685590194281]
["09/09/2025","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.1797361701955978,281.55671061140396,0.17120786788807857,268.19712504667507]
["09/09/2025","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.09780445629533098,1350.4664227190124,0.06492647605927875,896.4931577224208]
["09/09/2025","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.07821244641184996,161.99151866706265,0.13064062795959705,270.57936036619736]
["09/09/2025","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.09240775988579399,116.84961237558649,0.08017445321864862,101.38059609498117]
["09/09/2025","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15873802854816083,67.11895762409546,0.16740450720839783,70.783391529863]
["09/09/2025","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11401875105945743,503.7348421806829,0.11685458589826142,516.2635604985189]
["09/09/2025","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.07768926839312737,370.2988314689149,0.07057351426013299,336.3822366165296]
["09/09/2025","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.10795563429317237,304.97466687821196,0.09053670119763328,255.76618088331404]
["09/09/2025","PEQ01","TBBV","TRF ON BBVA","EUR",0.12114585726085379,191.04701690036643,0.11981419346239616,188.94698309019876]
["09/09/2025","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.11652050625520602,444.40921085735573,0.14841579546450645,566.0578439016276]
["09/09/2025","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.1138783966237582,8.19924455691059,0.09783405118358063,7.044051685217806]
["09/09/2025","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.14736830631658937,62.779000487618475,0.16950342543955838,72.20857655419185]
["09/09/2025","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.12001865844478558,38.94605466533292,0.0984735223013847,31.954657986799337]
["09/09/2025","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.07506929538943853,735.2286790441609,0.0672220547684889,658.3728044025803]
["09/09/2025","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.10831060684465661,1203.330842044135,0.06637717498893149,737.4504141270289]
["09/09/2025","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.058690805757190795,668.4882775744031,0.07571580097013177,862.4029730498008]
["09/09/2025","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.28702858142559146,376.2944702489504,0.3136464029166736,411.1904342237591]
["09/09/2025","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11141976864287588,43.467719177552915,0.108175479648013,42.20203854765024]
["09/09/2025","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10206370150663376,897.344063646324,0.12015782740389672,1056.42761853506]
["09/09/2025","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.1555919457719517,1193.3902240708696,0.1437563914301037,1102.6115222688954]
["09/09/2025","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.09035299125967418,472.1847323230573,0.07252787243340011,379.030661336949]
["09/09/2025","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.14391839084286664,428.65069230162845,0.09521870940773997,283.60215444778476]
["09/09/2025","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07150759404761804,34.80989678238046,0.061741099180111614,30.055567080878333]
["09/09/2025","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.12868417840302634,545.6209164288317,0.12315207563239344,522.1648006813482]
["09/09/2025","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.13177070847055417,116.16905658764055,0.09936249009736885,87.59797126984037]
["09/09/2025","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.10208427755801773,49.16978901182409,0.0885230695235996,42.63791403804247]
["09/09/2025","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16711822190284403,199.70627517389863,0.10823317109649593,129.33863946031263]
["09/09/2025","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.18915404242709988,277.54520932895497,0.19444904359901438,285.3145500726108]
["09/09/2025","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11772446941668621,97.5818126994912,0.11259299660145602,93.32833488294689]
["09/09/2025","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.1500365945547783,1663.1556506397176,0.14524674516211075,1610.0601701219978]
["09/09/2025","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.061234161068142785,457.5416515011629,0.07066105236427486,527.9793832658618]
["09/09/2025","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08920790484931512,20.95135474370811,0.1102616437894855,25.896032616840753]
["09/09/2025","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07643332174495045,203.4655024850581,0.06579927334637428,175.15766564804835]
["09/09/2025","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.1105752824592506,80.16707978295669,0.08723417058230026,63.24477367216769]
["09/09/2025","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13628466768598127,496.62132904771573,0.13873035554227858,505.53341559606315]
["09/09/2025","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08170099871708451,99.79776993291874,0.07630529930412554,93.20692309998934]
["09/09/2025","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17318863873667398,581.9138261552246,0.1447929758744799,486.50439893825245]
["09/09/2025","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.10905313904559079,1682.91159579897,0.10483280147082166,1617.783208804114]
["09/09/2025","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.11360454340984212,44.13536511472366,0.08652011744521566,33.613065627466284]
["09/09/2025","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.12417252125417612,1578.8536077468493,0.09166808093598451,1165.559649101043]
["09/09/2025","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16566891069351616,552.0088104307958,0.14150901197250904,471.50802789240015]
["09/09/2025","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.07537055352472426,227.54370109114254,0.08645663909014727,261.0125934131546]
["09/09/2025","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12143572438000264,46.024139540021,0.10372720089974571,39.31260914100363]
["09/09/2025","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08271290226701396,14.712572995239995,0.07178421430534816,12.768630575481238]
["09/09/2025","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08988916304063503,671.4720479135436,0.09884890562911856,738.4013250495157]
["09/09/2025","PEQ01","TCOL","TRF ON Inmobili S.A.","EUR",0.0994854126673241,56.55745710137375,0.1000905861243248,56.90149821167864]
["09/09/2025","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15596091414187985,1156.2942174478972,0.14091919834005268,1044.7749364931506]
["09/09/2025","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09927645509654462,291.79421800207143,0.07948515217933062,233.62344878640496]
["09/09/2025","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.08024164320857059,233.7180171895729,0.0840634817524848,244.84979977508843]
["09/09/2025","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14777996095463833,971.8010232377018,0.13314805315170194,875.5815975255921]
["09/09/2025","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.10093459374266625,87.34879742490337,0.08059928112583598,69.75061788629846]
["09/09/2025","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09247954655935624,2077.090615723141,0.13633314540335612,3062.042445759378]
["09/09/2025","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.13605392238121145,714.2830925013601,0.14891057301272692,781.7805083168164]
["09/09/2025","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10320022587178318,2553.1735880679157,0.11314725289162865,2799.2630365388927]
["09/09/2025","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14634375095686414,439.47028412346305,0.15333028557328163,460.45084757656474]
["09/09/2025","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.09360818799823961,211.587546871093,0.07408466040547938,167.45748305979566]
["09/09/2025","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.14971855743431553,403.6412308429147,0.24377701383044262,657.2228292868733]
["09/09/2025","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.1293264028204524,2074.3955012400565,0.12029697446236083,1929.5634703762678]
["09/09/2025","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.16991923068272838,2959.1434023397146,0.1296056624317624,2257.082611249142]
["09/09/2025","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.09406429067099682,19226.74101315175,0.08732237281387134,17848.693003155302]
["09/09/2025","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.11236786498729408,439.5830878302944,0.09884904883056056,386.69747902515286]
["09/09/2025","PEQ01","TDRI","TRF ON 1&1 AG","EUR",0.10677611155166408,215.15386477660311,0.12509729972045414,252.07105893671505]
["09/09/2025","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08738597362539426,718.4874751479915,0.09179467438940685,754.7358128297031]
["09/09/2025","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.07788836602666616,237.17007455119844,0.0657857487760269,200.3176050230019]
["09/09/2025","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11628092950660882,440.12331818251437,0.1268172173647653,480.0031677256367]
["09/09/2025","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.10853520205393306,64.88234378784118,0.08050097052898075,48.12348018222469]
["09/09/2025","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.0741869832159417,203.12396004524837,0.08152014983240642,223.20217024112878]
["09/09/2025","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.5093294526244885,145.15889399797922,0.46220353794994057,131.72800831573306]
["09/09/2025","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11503351176960884,2160.559418056793,0.11827669138188267,2221.4728175345203]
["09/09/2025","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07202978301161621,545.6256063129928,0.07252154794481254,549.3507256819549]
["09/09/2025","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10262390070775267,21.61259348905271,0.07263856860267753,15.29768254772389]
["09/09/2025","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17619674397206098,1464.1949424078266,0.17207167685978197,1429.9156347047883]
["09/09/2025","PEQ01","TEDP","TRF ON EDP","EUR",0.09085651849785757,34.19839356259359,0.07549516870246611,28.416381499608246]
["09/09/2025","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.12143136645238164,313.77865091295416,0.07693965362391622,198.81206496419952]
["09/09/2025","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10988173643609389,2258.6960096594153,0.09136508867930343,1878.0733533651576]
["09/09/2025","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.11275075052426888,1236.3119794986083,0.09781512295209367,1072.5428231697072]
["09/09/2025","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.0901869943168403,339.4638466085869,0.1067340830945932,401.7470887680488]
["09/09/2025","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.07109848049888391,32.35691847504207,0.05782081398948756,26.31425244661579]
["09/09/2025","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.07109848049888391,32.35691847504207,0.05782081398948756,26.31425244661579]
["09/09/2025","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.0903273734971591,119.23213301625,0.08973591809912854,118.45141189084967]
["09/09/2025","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09241650638848935,420.4951040676265,0.07780086059019078,353.99391568536805]
["09/09/2025","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.06876218814716005,98.21911698629565,0.06348522649828418,90.68156579007851]
["09/09/2025","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.08503159402043553,803.5485634931158,0.08340188348699451,788.1477989520981]
["09/09/2025","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.14301366180868857,942.1300941406425,0.15234374794789635,1003.5938369852306]
["09/09/2025","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08984836318439096,70.18954131964622,0.07700663447151675,60.15758284914889]
["09/09/2025","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10775687143207324,1608.8100904808534,0.10407857096603673,1553.8930645229284]
["09/09/2025","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11668477507877995,171.38659763571198,0.09760965794246963,143.3690655858994]
["09/09/2025","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.14929148753009622,1336.1588133943612,0.16079354351620104,1439.1022144699994]
["09/09/2025","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.12570409803239166,127.05263663165483,0.13076145627124422,132.16424960764124]
["09/09/2025","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.13984083816031373,138.58227061687091,0.12217443446440117,121.07486455422156]
["09/09/2025","PEQ01","TENX","TRF ON EURONEXT","EUR",0.058208181727577676,818.9891169070178,0.06895257002258123,970.1626602177178]
["09/09/2025","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.096493194570965,148.0688070691458,0.08180536357706533,125.53033040900675]
["09/09/2025","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.14032409469272722,1592.8187988571467,0.1286338906359081,1460.123292608193]
["09/09/2025","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.07962515976226815,2086.1791857714256,0.0827700557819637,2168.575461487449]
["09/09/2025","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.09784925683628791,625.4524496975523,0.08854301066909064,565.9669241968273]
["09/09/2025","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07629064722121374,4094.6868757864286,0.0672314554473431,3608.4601230608887]
["09/09/2025","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.165102098753743,889.074801788906,0.0992018205064038,534.2018034269845]
["09/09/2025","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.15253316747133988,1321.69989613916,0.11430006514658644,990.4100644951716]
["09/09/2025","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09571449014788938,155.24890301987656,0.08416713117088767,136.5190867591798]
["09/09/2025","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2165952936889365,127.14143739540573,0.1734236342479108,101.79967330352363]
["09/09/2025","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.07787321383692704,357.7011621855387,0.08891848638491502,408.43628190648474]
["09/09/2025","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.16814748644019215,184.54186636811087,0.16921894726564388,185.71779462404416]
["09/09/2025","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10883936924488334,201.46167247227908,0.11091004937039058,205.294501384593]
["09/09/2025","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.09081434259439251,257.0045895421308,0.07244213811552108,205.01125086692466]
["09/09/2025","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16459484767841132,918.4392500455351,0.1484203622497739,828.1856213537383]
["09/09/2025","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.08004063827181247,198.46365628788425,0.07227257701810053,179.20246757216603]
["09/09/2025","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.21840473489656617,166.46808893816274,0.21066857842975098,160.5715904791562]
["09/09/2025","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.1034356816253334,437.73980463841093,0.09243845413866013,391.19953791480964]
["09/09/2025","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.14139748677294242,670.0826898169742,0.13716173213425195,650.00944858422]
["09/09/2025","PEQ01","TFNT","TRF ON freenet AG","EUR",0.1548597482083079,432.3684169975956,0.13126418094784675,366.4895932063881]
["09/09/2025","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17915383391802572,1051.633005098811,0.2222881168151333,1304.8312457048326]
["09/09/2025","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.12560475725060588,185.957843109522,0.09964031574128114,147.51748745496673]
["09/09/2025","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.10320203063774303,413.63373879607406,0.11995219333559222,480.7683908890536]
["09/09/2025","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.1036337246941751,750.8263354092986,0.0971776784768563,704.0522805648238]
["09/09/2025","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09632151259234559,455.02282548624055,0.07356459922615603,347.5191667443611]
["09/09/2025","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.065233606725348,88.22845309603318,0.05464620379896023,73.90899063809371]
["09/09/2025","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11375776969538995,736.5815587776499,0.12448658794380728,806.0506569361521]
["09/09/2025","PEQ01","TG24","TRF ON SCOUT24","EUR",0.07576848100812816,842.5455088103852,0.07298614530829357,811.6059358282245]
["09/09/2025","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11558429490384614,182.27643306336537,0.0879721862221902,138.73213767239395]
["09/09/2025","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.0988471641003012,260.9565132247952,0.07701345964652119,203.31553346681594]
["09/09/2025","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.0712736079481252,4602.832485843764,0.09398782658672739,6069.711270995344]
["09/09/2025","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15079602389763613,1253.8689387088446,0.12599231190210083,1047.6260734659684]
["09/09/2025","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.06582535399172235,24677.450997968812,0.0622248466365721,23327.646728997926]
["09/09/2025","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.15532757743960576,223.82703909047189,0.18252415308198097,263.0173045911346]
["09/09/2025","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.11060649640665254,36.554113762263185,0.1011191233393434,33.41865132855218]
["09/09/2025","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11258347337035689,317.4853949044064,0.1101718048307709,310.6844896227739]
["09/09/2025","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11920619312458883,1108.8560084449252,0.12982822428883617,1207.662142334754]
["09/09/2025","PEQ01","TGRB","TRF ON SEB","EUR",0.12663952236495835,769.9682959789467,0.10588415077929735,643.7756367381279]
["09/09/2025","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.06741225193312723,113.88308104287097,0.07536160875766522,127.31234978152119]
["09/09/2025","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10292914767631717,803.9435192136752,0.120439520140416,940.7109051226611]
["09/09/2025","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.20531973605693907,863.1641703833718,0.17941445155278435,754.2583543279054]
["09/09/2025","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09993784960814658,177.63952767848053,0.08642722990387114,153.62440115413094]
["09/09/2025","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.12747987167766733,380.2724572144817,0.11859878693695287,353.7801814329304]
["09/09/2025","PEQ01","THE9","TRF ON HERA","EUR",0.10091659980176065,36.83455892764264,0.06771658551721098,24.716553713782005]
["09/09/2025","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.09274984462151971,548.6153309362891,0.07315030625906116,432.6840615223468]
["09/09/2025","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14222344492092434,2888.5581663439734,0.10572044906462223,2147.1823205024775]
["09/09/2025","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07086751224436837,534.1993072980488,0.07372231477503445,555.7188087742097]
["09/09/2025","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.21364400177988047,169.88971021536096,0.23363644535716052,185.78770134801405]
["09/09/2025","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06130964510107413,232.25386378120595,0.07910043348398788,299.6491216534966]
["09/09/2025","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.05107492247000681,21.151109893566094,0.05578288774299162,23.100769061868718]
["09/09/2025","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.09321828181894623,624.1896150596639,0.07289873955316668,488.1299600480041]
["09/09/2025","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12280510391385605,2996.4445354980876,0.12149946323033392,2964.5869028201478]
["09/09/2025","PEQ01","THOL","TRF ON HOLCIM","EUR",0.09182929870630568,665.4867702129357,0.08419395183337958,610.15342452149]
["09/09/2025","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12408095515754455,2781.895014632149,0.14425363819952988,3234.16656843346]
["09/09/2025","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09754406783579368,109.12243279173228,0.07848566795861864,87.80182349321531]
["09/09/2025","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09227815438703378,276.64990685232726,0.10441518097743223,313.0367125703418]
["09/09/2025","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08680196083566755,136.14887557074454,0.07494791309579768,117.55580169075866]
["09/09/2025","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14753967387962622,78.91897155821206,0.1301253136565586,69.60403027489319]
["09/09/2025","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.1592350610305783,510.74645825557997,0.20973805473733825,672.7348105700125]
["09/09/2025","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.05128197392755652,38.846095250124066,0.0585148574353656,44.32500450728944]
["09/09/2025","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.08542890485175685,902.6747819149759,0.09470064905296403,1000.6436097879231]
["09/09/2025","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.0948601254596102,435.5096312484123,0.08591855365697314,394.45823457694445]
["09/09/2025","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.10548276956373048,878.6714704658749,0.11898100401192387,991.1117634193258]
["09/09/2025","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.07585677064748687,271.61081565324633,0.06293768739774122,225.3530761132642]
["09/09/2025","PEQ01","TIMC","TRF ON IMCD","EUR",0.09229669590060975,865.9276009395207,0.11016300072744795,1033.5492728249167]
["09/09/2025","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11476531029745664,119.54444018756875,0.10989954053514289,114.47604695262896]
["09/09/2025","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23796838779606222,498.06783565715824,0.2129130762559642,445.62706860373305]
["09/09/2025","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.13043196192983778,541.2926420088268,0.09769560804581871,405.43677339014766]
["09/09/2025","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.06516837254741213,65.82005627288625,0.05864162727278804,59.228043545515916]
["09/09/2025","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09326789287738771,1108.95524631214,0.08662740087289418,1029.9997963787118]
["09/09/2025","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15370483142994754,447.5884691240072,0.16338945288945284,475.79008681408664]
["09/09/2025","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.101066747498622,511.80200933302183,0.10156175805388888,514.3087427848933]
["09/09/2025","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.08000037360027461,435.57707162682686,0.08081606350304477,440.01824862656747]
["09/09/2025","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07630559258438742,327.12207540926886,0.08537795139646771,366.01527763665706]
["09/09/2025","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.12310728534116254,757.5426863832257,0.08334223923301141,512.8478271842683]
["09/09/2025","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.10673405101381427,332.7967710610729,0.19047337176038456,593.8959731488791]
["09/09/2025","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09592378819848338,208.3464679671059,0.07466239539119575,162.16672278967715]
["09/09/2025","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.11354372197414714,253.1780073549734,0.12186487530685972,271.7323843213287]
["09/09/2025","PEQ01","TKAG","FUT ON THYSSEN KRUPP AG","EUR",0.17216034581632683,175.68963290556152,0.24084859002104617,245.7859861164776]
["09/09/2025","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.10132146081938649,874.4042068713054,0.10024021759230217,865.0730778215677]
["09/09/2025","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06471124389542522,364.0654581556623,0.07959323168630318,447.7915214671417]
["09/09/2025","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23916157859901685,2410.74871227809,0.19961300137305343,2012.0990538403785]
["09/09/2025","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07810643212428169,149.65192395012372,0.07952843723254945,152.37648573756474]
["09/09/2025","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.0932672075817739,27.38090244498957,0.10957680362780306,32.168988952907924]
["09/09/2025","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.14597071059450084,859.76748540161,0.13114254864128566,772.4296114971726]
["09/09/2025","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.08715119903331763,1558.8740950588601,0.07977007144399724,1426.8478152263015]
["09/09/2025","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05363546066155276,22.14071816108898,0.05299873417636525,21.877877468003575]
["09/09/2025","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11908664392681302,847.8969047589087,0.12973566117741644,923.7179075832051]
["09/09/2025","PEQ01","TKWF","FUT ON Just Eat","EUR",0.11883544657902134,240.52294387593918,0.20569178690936588,416.3201767045565]
["09/09/2025","PEQ01","TKWP","FUT ON PHY Just Eat","EUR",0.11883544657902134,240.52294387593918,0.20569178690936588,416.3201767045565]
["09/09/2025","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.07068341539831431,559.1058158006662,0.06363419478628139,503.34648075948576]
["09/09/2025","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.1105062506842275,69.0265713986725,0.10158177345009207,63.45199022173822]
["09/09/2025","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.10446394041080455,733.8591813859019,0.11238278539891808,789.4890674273995]
["09/09/2025","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.1650754838754781,44.48221598028802,0.16381415354235498,44.14233045044887]
["09/09/2025","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.09929986891028399,75.17000076508498,0.09897750316805287,74.92596989821602]
["09/09/2025","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.08089625780595801,26.157719105112733,0.07189604279121116,23.247509132161092]
["09/09/2025","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.113989716947643,261.26443124399776,0.10207980391215905,233.96691056666856]
["09/09/2025","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.0682868131191213,93264.7940756438,0.06744025662182669,92108.58376523071]
["09/09/2025","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.1359315978667703,12.562971070579811,0.11620213708881515,10.739549225465302]
["09/09/2025","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.13383135102755805,1232.71759008231,0.10960684985994185,1009.5862499963769]
["09/09/2025","PEQ01","TLOL","TRF ON LOreal","EUR",0.06989457897120797,2810.810493327129,0.06717279115054503,2701.3537961191682]
["09/09/2025","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.1211407484514208,7405.06590555319,0.08404426837187798,5137.440161411324]
["09/09/2025","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.08589601415381708,1153.1539900149942,0.09155525402532409,1229.129285289976]
["09/09/2025","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11262228897731837,1203.0019563155706,0.12529987438207446,1338.4206214996073]
["09/09/2025","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.07770761177856955,25.122870888011537,0.0741861213986273,23.98437304817621]
["09/09/2025","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.11443970115493893,1274.8582708660197,0.08087870782322555,900.9888051507327]
["09/09/2025","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.1332949210290035,312.7098847340422,0.16315136634143987,382.75310543701795]
["09/09/2025","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10935424170160091,129.91283914150188,0.12197469456002669,144.9059371373117]
["09/09/2025","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10167666387332036,318.654664578986,0.11450325244534212,358.8531931637022]
["09/09/2025","PEQ01","TME9","TRF ON Mediobanca","EUR",0.13008334735578203,253.40236064906338,0.10140110572843346,197.52935395898837]
["09/09/2025","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07656713790035913,4551.788388089136,0.06825630344731651,4057.723169040207]
["09/09/2025","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07937963516718576,6777.537212988726,0.0626931835315735,5352.826118324367]
["09/09/2025","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.1562038425479215,1271.4992783400812,0.12864600452835456,1047.1784768608063]
["09/09/2025","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.10422086742021663,122.44659530221553,0.10030473745575272,117.84562821396256]
["09/09/2025","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08547924806658129,4241.052892823431,0.10627825901615488,5272.995821086524]
["09/09/2025","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.07824328818500453,366.7262917231162,0.0965566945835801,452.56122751323994]
["09/09/2025","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.08302802949499377,921.195987246956,0.06514893403636601,722.8274231334809]
["09/09/2025","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09502039383797554,119.06055347898335,0.08430146683160976,105.62973794000703]
["09/09/2025","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.1613033347813221,113.68824264781152,0.10893965788623595,76.78178679027589]
["09/09/2025","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11045556959388762,276.13892398471904,0.12202734418420928,305.0683604605232]
["09/09/2025","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.12394175222504403,4522.6345386918565,0.1333276474177268,4865.125854272851]
["09/09/2025","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08915644193401144,4737.773324373368,0.08783750937772242,4667.685248332169]
["09/09/2025","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.14177852634614288,131.28691539652831,0.13300922584548472,123.16654313291886]
["09/09/2025","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07820166743788418,8972.754501716066,0.056083502793676146,6434.9459372292185]
["09/09/2025","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10835326751042698,1074.3226473658835,0.0983878485243295,975.515518118727]
["09/09/2025","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.1223166836716428,165.49447300773272,0.11442397962044773,154.81564442646578]
["09/09/2025","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.19288403897287293,322.30922912367066,0.14204429668556867,237.35601976158526]
["09/09/2025","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10673325818929381,1227.4324691768788,0.11470761564711794,1319.1375799418563]
["09/09/2025","PEQ01","TNES","TRF ON NESTLE","EUR",0.06465170386335298,517.8790000717983,0.07331309516223226,587.2592699959257]
["09/09/2025","PEQ01","TNEX","TRF ON NEXI","EUR",0.11376188606269014,59.83875206897501,0.1024440085829751,53.8855485146449]
["09/09/2025","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07088241218477284,84.3818772346125,0.059144994216855144,70.40908297588477]
["09/09/2025","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09360345414571243,543.8360685865892,0.09841656384894668,571.8002359623802]
["09/09/2025","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06894565402505363,756.2735119900824,0.07062492289845118,774.6936225310383]
["09/09/2025","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.09013095596089704,146.85658702822366,0.13435122428037502,218.90772210869736]
["09/09/2025","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.16714304260491417,132.46086126439448,0.15199915969145836,120.45933405548075]
["09/09/2025","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10881358550572696,170.6197020729799,0.09075389779452497,142.30211174181517]
["09/09/2025","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.13072952295911275,177.1385036095978,0.12574893932512438,170.3898127855435]
["09/09/2025","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11596913176780532,68.49255446431691,0.09701298059351113,57.29685784274737]
["09/09/2025","PEQ01","TNXS","TRF ON NEXANS","EUR",0.13076492928902256,1675.098744192379,0.11864190283756848,1519.8027753492522]
["09/09/2025","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08401947852198856,1188.717157771588,0.09582696942895089,1355.7708848149528]
["09/09/2025","PEQ01","TOAF","FUT ON TOTAL SE ADR","EUR",0.07419419459088579,385.3150995587412,0.07272772027960939,377.69921130271837]
["09/09/2025","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.15778086561491933,57.113433648588874,0.314505677587084,113.84459756237969]
["09/09/2025","PEQ01","TOCI","TRF ON ACS SA","EUR",0.09390219766101807,621.1630375276346,0.10394173392145752,687.5745698904416]
["09/09/2025","PEQ01","TOIC","TRF ON OCI","EUR",0.3813013739212707,181.19441288738784,0.7968808806275993,378.6777944742352]
["09/09/2025","PEQ01","TOMV","TRF ON OMV AG","EUR",0.16502449848028317,765.7136729485139,0.14431918140064678,669.6410016990011]
["09/09/2025","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.09404873206233033,616.4894386685753,0.09042343177277214,592.7255952705214]
["09/09/2025","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07541873345626224,391.423226638001,0.08081066215288796,419.40733657348846]
["09/09/2025","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07541873345626224,391.423226638001,0.08081066215231462,419.4073365705129]
["09/09/2025","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.1928832424580472,239.36810389043657,0.14435835197278957,179.14871479823185]
["09/09/2025","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09179897675457067,872.824670982458,0.09005165027980123,856.2110908603502]
["09/09/2025","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.12330460275744137,14091.1992430781,0.08991951210295873,10275.96482651737]
["09/09/2025","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11169848802911234,264.61371814096714,0.12875623305325143,305.02351610315264]
["09/09/2025","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08783272166961238,52.24290284908545,0.07323525490724322,43.56032961882828]
["09/09/2025","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.13967628048652864,940.1443034247256,0.16375512372690243,1102.2161113697955]
["09/09/2025","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.16778698768431702,609.0667652940707,0.14808319173448928,537.541985996196]
["09/09/2025","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.11608356330775248,2773.2363274222066,0.1260924197558939,3012.347907968305]
["09/09/2025","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15826206507933624,179.34785180982806,0.18172487916456767,205.93669545653626]
["09/09/2025","PEQ01","TPRX","TRF ON PROSUS","EUR",0.11315551984831371,600.2900327953042,0.09895944161282616,524.9798377560428]
["09/09/2025","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.1338256592677988,1036.8812080069051,0.10396733668772949,805.5389246565281]
["09/09/2025","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.07805943941119373,17.06847702165162,0.07250820403228751,15.854643893699986]
["09/09/2025","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.1849637536957543,138.90777902551147,0.1904756669204905,143.04722585728837]
["09/09/2025","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11012251381737306,139.73326242831973,0.1345909018953392,170.78093446172932]
["09/09/2025","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.06490811688587146,78.35545544014822,0.07171719090114001,86.57519930562121]
["09/09/2025","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.09966883758138954,825.4573128490682,0.09404457447135048,778.8771657717247]
["09/09/2025","PEQ01","TPUM","TRF ON PUMA","EUR",0.2244599566498571,450.4911329962632,0.1699874769599671,341.164866258654]
["09/09/2025","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.05913102640177027,239.59891897997318,0.06594491619357126,267.2088004163508]
["09/09/2025","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.11441241745452155,50.29569871300767,0.11195429636823966,49.21510868347815]
["09/09/2025","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.11441241745452155,50.29569871300767,0.11195429636823966,49.21510868347815]
["09/09/2025","PEQ01","TQRF","FUT ON TELECOM ITALIA RNC","EUR",0.11463948730285646,56.918505445868234,0.10242947061956027,50.856232162611676]
["09/09/2025","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.18212946568244887,417.8049942755377,0.08866387649687466,203.39493268383046]
["09/09/2025","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09339990996110638,6164.394057433021,0.0777862017068113,5133.889312649546]
["09/09/2025","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.2533989142515704,1654.6949100627548,0.1847040387002941,1206.1173727129203]
["09/09/2025","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.13155599450865021,674.8822518293756,0.14108561632295893,723.7692117367793]
["09/09/2025","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09499142898383903,291.1012341209747,0.0831853269659137,254.92143448704252]
["09/09/2025","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06779710587018736,112.6787899562514,0.06932940809492606,115.22547625376711]
["09/09/2025","PEQ01","TRE9","TRF ON Recordati","EUR",0.07290617181806933,394.7869203948454,0.06385022899229319,345.7489899932676]
["09/09/2025","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.07114989636543877,285.94559803574657,0.05436018634546055,218.46913049669462]
["09/09/2025","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10891198430190163,156.72434541043646,0.09399803261045893,135.2631689264504]
["09/09/2025","PEQ01","TREY","TRF ON REPLY","EUR",0.0771763357875844,926.1160294510128,0.09559131715994827,1147.0958059193792]
["09/09/2025","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.11572424580957699,20726.21242449524,0.21041283465199992,37684.938686173184]
["09/09/2025","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.1728452243518561,495.02872254371584,0.18399011168093143,526.9476798541876]
["09/09/2025","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.1653965688580282,896.049124053212,0.17373147147890095,941.2041248133099]
["09/09/2025","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.1074149536071695,719.4038766215551,0.05543598431207717,371.27849223199917]
["09/09/2025","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.1623631796602227,535.4737665194144,0.1439439511118695,474.72715076694556]
["09/09/2025","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10804035929657707,1002.485195370076,0.12388285380590106,1149.4845788109656]
["09/09/2025","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.0750798930855426,2174.0007635511424,0.07192103485522049,2082.533395625542]
["09/09/2025","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.1068171337443005,254.22477831143522,0.08682086753734596,206.63366473888337]
["09/09/2025","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09479120645104187,119.45944520447947,0.19407834625861528,244.58483479932772]
["09/09/2025","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.15739731662194437,601.2577494958275,0.13466718872170416,514.42866091691]
["09/09/2025","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11778191654140993,51.73763273615054,0.09370419589764391,41.16110023973099]
["09/09/2025","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.09823725181714545,279.38674416796164,0.09352868261497099,265.9955733569775]
["09/09/2025","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08420828455108953,1972.2940153963903,0.08759773789369178,2051.6804864391997]
["09/09/2025","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07480079934117201,267.9364632400781,0.07098619618585213,254.27255473772232]
["09/09/2025","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14497362513264736,409.2605437494635,0.1178552261691031,332.70530347537806]
["09/09/2025","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.09080225625591533,217.47140373291722,0.10492452129402872,251.2942284991988]
["09/09/2025","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.06331637387714567,79.5380449327623,0.07307957188313961,91.8025767455751]
["09/09/2025","PEQ01","TSAP","TRF ON SAP SE","EUR",0.08903345318505948,2051.7759286496957,0.08700551498652037,2005.042092864362]
["09/09/2025","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.0941598703577392,204.89187789844053,0.10896222620169911,237.10180421489727]
["09/09/2025","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08959983493255563,32.26792994110494,0.07862334840775562,28.31492602710959]
["09/09/2025","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.05526502032706247,280.5007376157283,0.05556539822122417,282.0253226132038]
["09/09/2025","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.09776247992144185,41.7032703598445,0.10603222308496842,45.23095639268811]
["09/09/2025","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.05436630899380058,3403.7226042430893,0.04827920851867593,3022.626262318476]
["09/09/2025","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10299713762011001,115.97477696024387,0.11355793990462826,127.86624033261143]
["09/09/2025","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.11544485467415816,318.85868861002484,0.11994373157035523,331.28458659732115]
["09/09/2025","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09264868600380556,476.9500323652169,0.1101357435233339,566.9723846473514]
["09/09/2025","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10772126643746223,3009.7321842626943,0.09621998023893809,2688.3862478759297]
["09/09/2025","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.1276207719147253,73.25432307905231,0.15089417452069875,86.61325617488109]
["09/09/2025","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.1590285666693999,854.9375744146939,0.14642534514320568,787.1826554898737]
["09/09/2025","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.16036459835944783,363.1456329849696,0.16256242388074835,368.12260887795463]
["09/09/2025","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.06385073763481515,45.871772290878845,0.08618381309478663,61.91634420975097]
["09/09/2025","PEQ01","TSGS","TRF ON SGS","EUR",0.07310679651276229,677.61724126216,0.08420960202452105,780.5276791423767]
["09/09/2025","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.07481390170873724,355.6652887233368,0.07684585077930299,365.3251746048064]
["09/09/2025","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06771299135443051,2221.2880954605207,0.05804744089586335,1904.2149350486904]
["09/09/2025","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.1066192840004865,2459.173785471221,0.09625073652318254,2220.0232379072054]
["09/09/2025","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.08664944190928642,119.45881463908913,0.07900189797663495,108.91556689317383]
["09/09/2025","PEQ01","TSIK","TRF ON SIKA","EUR",0.08682340075108023,1742.4250236494663,0.07561441891118921,1517.4763314938486]
["09/09/2025","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.09659355346664383,504.701316863214,0.08523341927531491,445.34461571352045]
["09/09/2025","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.15074380925306272,4472.957505121574,0.24868330833505428,7379.074974471256]
["09/09/2025","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.1205424687218152,10743.890276084601,0.062045629214852974,5530.096068742363]
["09/09/2025","PEQ01","TSMI","TRF ON SMI","EUR",0.05721536864145291,7550.870695016238,0.05837794207276798,7704.298731254764]
["09/09/2025","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.07317514523658517,201.0649393857952,0.07054055112346513,193.8258077933948]
["09/09/2025","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10531678665506351,102.59961355936288,0.10865591462466885,105.8525920273524]
["09/09/2025","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.11450969092318879,2589.6366602279145,0.10271750049410804,2322.956273674253]
["09/09/2025","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05441247125728509,27.978892720496,0.05245005119798266,26.969816326002686]
["09/09/2025","PEQ01","TSNW","TRF ON SANOFI","EUR",0.09045186971830091,715.7456450809151,0.07259103138385334,574.4128313404315]
["09/09/2025","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07888158300578618,1913.6672037203728,0.07527410134614222,1826.1496986574102]
["09/09/2025","PEQ01","TSOH","TRF ON SOITEC","EUR",0.18554469994017384,605.4323559047873,0.1631337440840421,532.3054069462295]
["09/09/2025","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12189606864290155,337.40831800355147,0.13177926073806867,364.76499372297405]
["09/09/2025","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.08830273118426973,2276.673118548121,0.07611237152408737,1962.3740728498083]
["09/09/2025","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.11048045983223273,1727.9143917761198,0.08933788512461395,1397.2445233489623]
["09/09/2025","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.17483706161172852,39.79291522282941,0.15569722606971947,35.436688653468146]
["09/09/2025","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.10793630259446657,898.9504034283639,0.11840853958196357,986.1687112490217]
["09/09/2025","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08656741299173709,1015.4357543930761,0.10014128584776774,1174.6572829943157]
["09/09/2025","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11214675759255889,1699.3936734249785,0.08723879614346561,1321.9558142022795]
["09/09/2025","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.15408752711929863,3008.558967004306,0.12928240551821965,2524.238967743239]
["09/09/2025","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.07701151200262268,146.53418969699632,0.06379674703431247,121.38970381024157]
["09/09/2025","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.13700532376061048,219.83435846234767,0.13262683600197722,212.80877711241243]
["09/09/2025","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.15062017304423075,210.2323328913591,0.12570923255864105,175.4621887137567]
["09/09/2025","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10879472370531905,1111.50698639761,0.10446806434780204,1067.3034447197185]
["09/09/2025","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06660963879582463,195.7027915710755,0.06363761045995074,186.9708084456045]
["09/09/2025","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.07505153540745158,622.3273315985884,0.07603618766483045,630.492068116774]
["09/09/2025","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.1071147811422299,803.3608585667242,0.08602764212097047,645.2073159072785]
["09/09/2025","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13140370364551265,195.2659036172318,0.12160748418012803,180.70872149167025]
["09/09/2025","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.09694553722189228,154.24034972003062,0.07343850803316884,116.84066628077163]
["09/09/2025","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.11168836360367647,166.75072686028898,0.10490039952170052,156.61629648589889]
["09/09/2025","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.17089499046057297,174.3983377650147,0.23711135694753158,241.97213976495598]
["09/09/2025","PEQ01","TTKW","TRF ON JUST EAT TAKEAWAY.COM","EUR",0.12370037557776299,250.36956016939226,0.20522287239617137,415.3710937298508]
["09/09/2025","PEQ01","TTLX","TRF ON TALANX","EUR",0.11554070081651772,1287.1234070960074,0.0819088232668558,912.4642911927735]
["09/09/2025","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.13900216048850775,128.7160006123582,0.1311796121959276,121.47232089342896]
["09/09/2025","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.08800232715817116,40.0498590896837,0.07540545763782992,34.3170237709764]
["09/09/2025","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11289424672705096,177.01817886801592,0.09438539083604544,147.99629283091926]
["09/09/2025","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.09041494087994806,469.2535431669304,0.09250400192999296,480.0957700166635]
["09/09/2025","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.1097739304060501,4.825661980649962,0.10798310937312162,4.746937488042427]
["09/09/2025","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.05824550612655835,29.56283619296998,0.0616864101327514,31.30928649026487]
["09/09/2025","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.05994838781836925,6384.804116460697,0.050079484237372504,5333.7163641126]
["09/09/2025","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17036629857912927,19.381156264706114,0.1741196199412091,19.808140406739003]
["09/09/2025","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11225280975961946,983.3346134942665,0.08917979412322666,781.2149965194656]
["09/09/2025","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.1294438658487123,447.66928733699166,0.11083536161059702,383.3135469080039]
["09/09/2025","PEQ01","TUCM","TRF ON BUZZI","EUR",0.10851407423886394,490.0495592627096,0.15122332970461114,682.9245569460239]
["09/09/2025","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.05612549061770343,47.70666702504791,0.057318464083483095,48.72069447096063]
["09/09/2025","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.17166810600697222,149.17958412005885,0.15391147272551936,133.7490697984763]
["09/09/2025","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10673917820271386,508.9324016705397,0.08888264418499876,423.7924474740741]
["09/09/2025","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.10654037462127978,1679.5413902293305,0.0908736323494708,1432.5651411867157]
["09/09/2025","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14822559387253803,122.19717958852036,0.14823630326115936,122.20600840849977]
["09/09/2025","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.0557070077148949,301.7650342936284,0.05347971078362436,289.69975987991694]
["09/09/2025","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08652599994282865,212.42132985964435,0.07528025623137653,184.8130290480294]
["09/09/2025","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12713208538466392,2674.8590764933288,0.10913296074799593,2296.1574941378344]
["09/09/2025","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.12507041807231253,338.94083297596694,0.11676488820647275,316.4328470395412]
["09/09/2025","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.061325018433665585,79.40631352150146,0.059552335455103696,77.1109661418317]
["09/09/2025","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.15995509362842072,4924.860944477105,0.12263033236950328,3775.668037791739]
["09/09/2025","PEQ01","TVER","TRF ON VERBUND","EUR",0.10242537113860918,636.573681626456,0.08842373403854298,549.5535070495446]
["09/09/2025","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05397433883552877,328.1639801200149,0.068182019141415,414.5466763798032]
["09/09/2025","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.1009020316386359,310.5764533837213,0.14053049841186044,432.55287411170644]
["09/09/2025","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.1606012286879947,1647.7686063388257,0.17599343265710993,1805.6926190619479]
["09/09/2025","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07630872801642898,7.681046956642742,0.07706295303349528,7.75696537282593]
["09/09/2025","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12528867003825295,364.08887513116304,0.14176248388233162,411.9617781620557]
["09/09/2025","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06598423893647429,272.7788437633847,0.08524316619740525,352.3952490600733]
["09/09/2025","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.16194185883481393,171.17254478839834,0.16744769594345688,176.9922146122339]
["09/09/2025","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11212774152588317,320.79746850555176,0.0886910464862455,253.74508399714838]
["09/09/2025","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.11667166614551548,35.86487017313146,0.13239350084603074,40.69776216006985]
["09/09/2025","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.10257892669280413,1148.8839789594062,0.09878770620737905,1106.4223095226453]
["09/09/2025","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.13568517413074488,889.4163164270327,0.13645059795229536,894.4336695772961]
["09/09/2025","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.09656832333443592,208.78071504905046,0.10698860839857678,231.309371357723]
["09/09/2025","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12969642804966003,385.39393085237543,0.12938519166338286,384.4690895430549]
["09/09/2025","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22542064628542535,256.442313261837,0.21362386638182818,243.02209831094586]
["09/09/2025","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.15373566763630553,449.52309216855735,0.13948752880062434,407.86153421302555]
["09/09/2025","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.14483203457374572,37.323215309654266,0.10055835785267084,25.913888818633275]
["09/09/2025","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.09058156294942711,996.8501002584453,0.073110656632565,804.5827762413778]
["09/09/2025","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.16235443008771983,75.11865487159352,0.12412087989571571,57.42863643577295]
["09/09/2025","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.09611938388110139,349.0412048191339,0.09889583932259882,359.1234308311698]
["09/09/2025","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.1574552584478709,250.98368196590621,0.15912931653576304,253.65213055800626]
["09/09/2025","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.12869837965187828,2016.289246012629,0.14660373258047213,2296.808477518413]
["09/09/2025","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06785233610450725,1874.4207848870128,0.05526571047955987,1526.7152519978413]
["09/09/2025","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.09244901934439528,239.72030716001697,0.15883831692861777,411.8677557959059]
["09/09/2025","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07739730839750426,4756.018136090207,0.06677245385319878,4103.127202900252]
["09/09/2025","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.002319450702010774,10.321555623947944,0.0027890852898994132,12.411429540052389]
["09/09/2025","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.0019625331518125094,0.8170025510995478,0.0023588805380520134,0.9820019679910532]
["09/09/2025","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0008849153214081455,0.9380102406926343,0.0010641589549827536,1.1280084922817188]
["09/09/2025","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.0029491283275275737,14.227141374221787,0.0035464164635160673,17.10856998908909]
["09/09/2025","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.00161615064749329,0.8260145959338205,0.001942889175011611,0.9930106573484344]
["09/09/2025","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.002938017087491949,4.099415242177516,0.003532801605102365,4.929318079599329]
["09/09/2025","PEQ01","U2NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.09343780916641709,167.25367840788658,0.11236019889011951,201.12475601331394]
["09/09/2025","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.0029486158593718306,1.7691695156230982,0.0035469558403766577,2.1281735042259946]
["09/09/2025","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0026657399635870117,2.2629695666330396,0.003205109431304781,2.720844943559891]
["09/09/2025","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0027468468248540447,2.326338970448859,0.003303804710317658,2.798033577563197]
["09/09/2025","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22689342436180532,2067.2722657136715,0.22723233426989906,2070.3601430091394]
["09/09/2025","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09844480181335911,862.3764638850258,0.08290918474845413,726.2844583964581]
["09/09/2025","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09844480181335911,862.3764638850258,0.08290918474845413,726.2844583964581]
["09/09/2025","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10882655301831906,862.6007558419808,0.1524257030594035,1208.1842438458377]
["09/09/2025","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13020044382151222,450.28584023177365,0.1343415231461849,464.6073688567672]
["09/09/2025","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13020044382151222,450.28584023177365,0.1343415231461849,464.6073688567672]
["09/09/2025","PEQ01","UBXF","FUT ON u-blox Holding","EUR",0.1826750910677126,2667.2756650324245,0.16754556240748314,2446.3663807782164]
["09/09/2025","PEQ01","UCMF","FUT ON BUZZI","EUR",0.11020109475071853,4976.681438942449,0.15039034221236808,6791.627854310543]
["09/09/2025","PEQ01","UEIF","FUT ON TERNA","EUR",0.05294102084710049,449.99867720035417,0.051697912709007296,439.432258026562]
["09/09/2025","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.18176232565456943,157.95146099382083,0.15959987236354894,138.69228908392404]
["09/09/2025","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10447744234513727,498.1484451016145,0.0861151729309327,410.5971445346871]
["09/09/2025","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.10317835955304397,162.65413563759773,0.09262543691767547,146.01812284245474]
["09/09/2025","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.11266264037088325,361.8538492186602,0.09276376232488268,297.94192959407]
["09/09/2025","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07188145639811234,3893.820731866831,0.07162790898999513,3880.0860608722705]
["09/09/2025","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.09190074923666411,225.6163393760104,0.07644554232051703,187.6738063968693]
["09/09/2025","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.09190074923666411,225.6163393760104,0.07644554232051703,187.6738063968693]
["09/09/2025","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.06827657393903756,83.70707964926005,0.07558001107044354,92.66109357236378]
["09/09/2025","PEQ01","UNCF","FUT ON UCB","EUR",0.12517182330559654,2633.6151623497512,0.10849693572222469,2282.7755275956074]
["09/09/2025","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.23435254290592375,6394.339506300784,0.21486843100908232,5862.712987969503]
["09/09/2025","PEQ01","UNIH","FUT ON UNILEVER PLC","EUR",0.05178326776789729,280.9760109086107,0.05874720520758085,318.7623354563337]
["09/09/2025","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.05178326776789729,280.9760109086107,0.058747175951204184,318.7621767112339]
["09/09/2025","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.1080725537734855,1869.1148175124317,0.0856863606722943,1481.94560782733]
["09/09/2025","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09080886483225384,1689.7781395889606,0.08869300612009366,1650.40608263316]
["09/09/2025","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.16509618323414427,1181.631447874665,0.09077515614074336,649.6987215598565]
["09/09/2025","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.12257040225960962,332.1657901235421,0.12315495783390107,333.7499357298719]
["09/09/2025","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09512345382483087,1261.7970422517851,0.08633651890595466,1145.2397890688408]
["09/09/2025","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07325725438957148,948.5669402733187,0.059392409426665,769.0388693209305]
["09/09/2025","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11450995910227527,666.447961975242,0.11779862130418983,685.5879759903848]
["09/09/2025","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.0031612912811746184,0.14700004457461976,0.003806452571497173,0.17700004457461854]
["09/09/2025","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.002423569191894568,1.7692055100830346,0.00291537431775439,2.128223251960705]
["09/09/2025","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.002947678566731266,1.2380249980271318,0.0035452951343874365,1.4890239564427232]
["09/09/2025","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.0028567768563311806,4.281442682852765,0.0034353168478404397,5.148498787670868]
["09/09/2025","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.0029488063235081027,21.79713090848389,0.0035459790781538314,26.21134170429749]
["09/09/2025","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.07338053925347554,170.34321121895223,0.08824115503598388,204.84016420998137]
["09/09/2025","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.002948767360931669,4.423151041397503,0.0035460751558644746,5.319112733796712]
["09/09/2025","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.0028567758010803208,4.128041032561064,0.003435316033414466,4.964031668283903]
["09/09/2025","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.002948797414067336,18.754351553468258,0.0035459697136832006,22.552367379025156]
["09/09/2025","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12835990067678382,114.20835296403811,0.13801792361062962,122.8015887514427]
["09/09/2025","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.0026576931772079077,0.11800157706803109,0.003198236946798385,0.14200172043784828]
["09/09/2025","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12788980810198775,189.85242012740082,0.11150360225921868,165.52709755381014]
["09/09/2025","PEQ01","VAGF","FUT ON VAT","EUR",0.15717921702525,4839.394417844318,0.1263764883663648,3891.008518312604]
["09/09/2025","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11877616369415767,345.16353169522216,0.13072802331921177,379.8956357656294]
["09/09/2025","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.054949570430059366,75.52031442038606,0.04102055716820437,56.3768806707097]
["09/09/2025","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.1741133663880507,179.16265401330418,0.19324423768757257,198.84832058051217]
["09/09/2025","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.0973703411028746,605.1566699543656,0.08381267435281818,520.895771102765]
["09/09/2025","PEQ01","VGPF","FUT ON VGP NV","EUR",0.08955461451789982,841.8133764682583,0.07927582703554593,745.1927741341318]
["09/09/2025","PEQ01","VHMH","FUT ON SACYR","EUR",0.1068029447053087,38.59858421649856,0.0929788952725487,33.602572751499096]
["09/09/2025","PEQ01","VICF","Fut on Viscofan SA","EUR",0.056833202137896374,345.54586899840996,0.0663199344196188,403.2252012712823]
["09/09/2025","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.056833202137896374,345.54586899840996,0.0663199344196188,403.2252012712823]
["09/09/2025","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07593561687718793,2223.6788437599216,0.07976429698867407,2335.7969157998914]
["09/09/2025","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.10101202270109307,310.91500587396445,0.14234037872106275,438.12368570343114]
["09/09/2025","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11399772567696496,1169.6166654456606,0.12646513572823914,1297.5322925717337]
["09/09/2025","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11399772567696496,1169.6166654456606,0.12646513572823914,1297.5322925717337]
["09/09/2025","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07893377090340482,79.45277251160579,0.08266156805465838,83.20508049889827]
["09/09/2025","PEQ01","VOWG","FUT ON VW AG","EUR",0.1259155108445169,1309.5213127829759,0.10923646415416316,1136.0592272032968]
["09/09/2025","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06539127238604091,270.3275200438931,0.07625644258519244,315.24413364718555]
["09/09/2025","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13895845989072092,146.879092104492,0.1485293794400408,156.9955540681231]
["09/09/2025","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07417055606179908,197.44202023650914,0.06760129867609373,179.9546570757615]
["09/09/2025","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10132189791470038,289.8819499339578,0.0809370445594833,231.56088448468174]
["09/09/2025","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10132189791470038,289.8819499339578,0.0809370445594833,231.56088448468174]
["09/09/2025","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.12521602992219652,38.49140759808321,0.1369037009040452,42.08419765790349]
["09/09/2025","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.11457837376826584,35.221392096364916,0.13072750177719172,40.185634046308735]
["09/09/2025","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.06109434702257746,226.5512578454889,0.06831463948396276,253.32568819556104]
["09/09/2025","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.073719396316118,59.08614643345065,0.08864803870365368,71.05146349030905]
["09/09/2025","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.00292462247671025,7.165325067940112,0.003517246081288175,8.617252899156028]
["09/09/2025","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.05819997727448953,25.511583071064738,0.06998585594972381,30.677846650011592]
["09/09/2025","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.1025486728626598,1148.5451360617897,0.10009017794122932,1121.0099929417684]
["09/09/2025","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.13116947580309235,859.8159138892704,0.13625474330041681,893.1498423342322]
["09/09/2025","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06918624918991058,149.58067074858667,0.08533954918258156,184.50410533274135]
["09/09/2025","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12899964081667337,3833.2342224449253,0.14576241218381214,4331.341259493599]
["09/09/2025","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11333359651064381,211.70715828188264,0.07349172433396545,137.28254105584745]
["09/09/2025","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.15230537056734653,445.3409035389213,0.1455275155222983,425.5224553872003]
["09/09/2025","PEQ01","WLNF","FUT ON Worldline","EUR",0.24730176232762222,63.729664151828246,0.15103564525059715,38.921885781078885]
["09/09/2025","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.16492702313296617,4336.0844400425285,0.12050791260261058,3168.264816839098]
["09/09/2025","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.08008791428229795,692.2332768414515,0.06933655226659627,599.3047666494597]
["09/09/2025","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.08987062162373856,989.0261909692429,0.07509768308362277,826.4500023352686]
["09/09/2025","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.08987062162373856,989.0261909692429,0.07509768308362277,826.4500023352686]
["09/09/2025","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.15927912706961264,736.9576406462294,0.1192240126204185,551.6293858812995]
["09/09/2025","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13209081179207097,583.1809340619933,0.11101811449172179,490.1449754809517]
["09/09/2025","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10193033320693831,3701.426795886974,0.1040773522145971,3779.3921417874226]
["09/09/2025","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.0022449929396914556,3.2440147978541534,0.0026996598484315044,3.9010084809835237]
["09/09/2025","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.07549088530666276,263.24614055138017,0.09077874489026506,316.55681529477914]
["09/09/2025","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13473049838867934,214.76041443155486,0.1375727764112813,219.29100559958238]
["09/09/2025","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13473049838867934,214.76041443155486,0.1375727764112813,219.29100559958238]
["09/09/2025","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05837171745804876,798.2307331634541,0.041313128125983485,564.9552555478616]
["09/09/2025","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.07285774935636226,680.0309239762908,0.06556974030050386,612.0069790152435]
["09/09/2025","PEQ01","YOUF","FUT ON About You","EUR",0.13122224629640591,87.91890501859197,0.23082004642961923,154.6494311078449]
["09/09/2025","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.11853711103039619,5191.08167409057,0.0836805134539413,3664.610821819792]
["09/09/2025","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.0027072137744500228,88.518460678308,0.003255390161148175,106.44232409414596]
["09/09/2025","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.09355306234745246,242.58309066694423,0.1640704552399487,425.434690437187]
["09/09/2025","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.09355306234745246,242.58309066694423,0.1640704552399487,425.434690437187]
["09/09/2025","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837737446793629,665.9724597450802,0.09029896427991382,554.881714464479]
["09/09/2025","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837737446793629,665.9724597450802,0.09029896427991382,554.881714464479]
["09/09/2025","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.01441553944840879,2502.7836767472168,0.018342639141741342,3184.5952069093164]
["09/09/2025","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.016975630182660035,2112.6171762320414,0.017892110141562577,2226.6731071174627]
["09/09/2025","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.02026508254577852,2504.7642026582253,0.026421397579591457,3265.6847408375043]
["09/09/2025","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.01648450796308469,1882.5308093842718,0.017985682389339203,2053.964928862537]
["09/09/2025","PFI01","FBTP","EURO BTP FUTURES","EUR",0.0219142355923292,2637.378253536819,0.032461637928754034,3906.7581247255475]
["09/09/2025","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.009323636694447668,1008.2114539540985,0.010878700868129424,1176.3683183751752]
["09/09/2025","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.01118643256560829,1894.8698122883884,0.011181169633467207,1893.9783242130102]
["09/09/2025","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.02013248099557165,1229.5308793615518,0.012537263514608245,765.6757573641547]
["09/09/2025","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0025081736960428464,615.3177119817113,0.0028871123014490266,708.2808253529824]
["09/09/2025","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.002312685565466385,566.2321521348761,0.0027966719642307093,684.7301720423363]
["09/09/2025","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.001967556641362874,480.64949302693304,0.0027894136204606873,681.4188798082902]
["09/09/2025","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0019579275429441067,477.39168315834684,0.0028128231883888604,685.8366139089139]
["09/09/2025","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006740430653474047,165.0899977802131,0.0007079455812118204,173.39357147830512]
["09/09/2025","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017441379551224413,584.9068938899484,0.018270341743744895,612.706627262835]
["09/09/2025","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015177286810552387,1962.5749574725291,0.020257435280001318,2619.4889560569704]
["09/09/2025","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.010431288129855954,1234.9602016936465,0.011888801618095904,1407.515223566374]
["09/09/2025","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.004238866283006523,454.3640768754692,0.0045618528625686085,488.9850083387292]
["09/09/2025","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03420890796902999,3929.9193474821654,0.04041228885531132,4642.563743698164]
["09/09/2025","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014568671867860837,1797.9197952127058,0.016674053451741576,2057.744936479428]
["09/09/2025","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.00973948965403094,1132.9948314534192,0.010937972543671836,1272.4143460053447]
["09/09/2025","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.017095721461300853,2083.797488917961,0.018824762208664962,2294.550265614172]
["09/09/2025","PFI01","FSR3","3M SARON FUTURES","EUR",0.0008389758542827878,224.44942585363387,0.0012692599821142053,339.5624233882932]
["09/09/2025","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.0003415352808896688,83.73591249212454,0.00029106297042198656,71.36136377321054]
["09/09/2025","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.019014983330308124,403.6792760556034,0.018565083293669835,394.12810696264626]
["09/09/2025","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.02833947321868423,1758.6518254227815,0.013219524378533104,820.3589565737033]
["09/09/2025","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.016068989787623656,1200.3170914390041,0.017369706895675546,1297.4777092847066]
["09/09/2025","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03625549872006785,2038.9699258863532,0.03191876580740923,1795.0767704291359]
["09/09/2025","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04692600195101417,2636.613969705117,0.045731833414078236,2569.5176624178616]
["09/09/2025","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06428911759533415,1012.7947959510519,0.05680376551798676,894.8724178976154]
["09/09/2025","PFX01","FCDK","FUT ON EURDKK","EUR",0.012594087979999962,1259.4425351764762,0.01603999228924107,1604.0421970256054]
["09/09/2025","PFX01","FCEA","FUT ON EUR AUD","EUR",0.024802956690408037,2480.016968476835,0.025795915311790686,2579.3016731498333]
["09/09/2025","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019471330956271602,1947.3134970875335,0.019688436316166825,1969.0260445535216]
["09/09/2025","PFX01","FCEF","FUT ON EURCHF","EUR",0.015225761576604224,1522.6088029468217,0.0135568780922212,1355.716876284925]
["09/09/2025","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.023879119677926684,2387.9844715718637,0.02775774719350854,2775.8589997431222]
["09/09/2025","PFX01","FCEP","FUT ON EURGBP","EUR",0.018935283619284378,1893.157039028994,0.02112332499581168,2111.9182689606478]
["09/09/2025","PFX01","FCEU","FUT ON EURUSD","EUR",0.024486273009189985,2450.8195405727884,0.023041826856879798,2306.2456050433448]
["09/09/2025","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03426655982070201,3426.4583549877816,0.024214224839529584,2421.282832157356]
["09/09/2025","PFX01","FCME","FUT ON MXNEUR","EUR",0.03237522829156724,1478.2529237929602,0.027068785021731937,1235.9607240922803]
["09/09/2025","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03228879734087176,1475.6817338597598,0.0252393997620367,1153.5059918529732]
["09/09/2025","PFX01","FCNK","FUT ON EURNOK","EUR",0.029874387290842398,2986.6811885911443,0.027827818284466385,2782.076183876266]
["09/09/2025","PFX01","FCNS","FUT ON NOKSEK","EUR",0.02553184229371567,2179.7864030715823,0.02609411607569128,2227.790645407661]
["09/09/2025","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03296236643100021,1669.5067602045049,0.0326985928603802,1656.1469257328142]
["09/09/2025","PFX01","FCPF","FUT ON GBPCHF","EUR",0.02600119183624236,3000.0324547161845,0.022383069972554907,2582.5714750602133]
["09/09/2025","PFX01","FCPU","FUT ON GBPUSD","EUR",0.02648432774748396,3058.2759400699224,0.023854571863025868,2754.6050586951997]
["09/09/2025","PFX01","FCSK","FUT ON EURSEK","EUR",0.024336305947925928,2432.745678436139,0.023671721498490977,2366.3113991014593]
["09/09/2025","PFX01","FCUC","FUT ON USD/CAD","EUR",0.02650560207690155,2258.215084915019,0.02792327605290953,2378.997580208818]
["09/09/2025","PFX01","FCUD","FUT ON USDDKK","EUR",0.02834015351287892,2414.2804443979776,0.029729429767108045,2532.632043690748]
["09/09/2025","PFX01","FCUF","FUT ON USDCHF","EUR",0.02407169240605018,2050.7905183413463,0.02191028962781849,1866.6495676701713]
["09/09/2025","PFX01","FCUN","FUT ON USDNOK","EUR",0.03798597465866902,3235.2601914795814,0.041625686105791544,3545.2539104550324]
["09/09/2025","PFX01","FCUS","FUT ON USDSEK","EUR",0.03933522384522835,3349.7212249105387,0.04362809427492637,3715.2948199847838]
["09/09/2025","PFX01","FCUY","FUT ON USDJPY","EUR",0.028781332038579993,2451.7830605908407,0.020442214114116026,1741.4021775912731]
["09/09/2025","PFX01","FCZE","FUT ON ZAREUR","EUR",0.032291975244524276,1567.7753981216536,0.03160114565879773,1534.2356217346298]
["09/09/2025","PFX01","FCZU","FUT ON ZARUSD","EUR",0.035922183595579464,1745.5706370328048,0.03286206082904373,1596.8697532803565]
["09/09/2025","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.0373183032317515,2098.7408989227774,0.031840813601172996,1790.6928228961178]
["09/09/2025","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.04716677911417675,2650.142427395656,0.03981344281110695,2236.983231757115]
["09/09/2025","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.024723886338623095,2472.1108217791743,0.027425218336827716,2742.2136678494458]
["09/09/2025","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.016183134302049818,1618.3481281773277,0.013192947811027112,1319.32306786903]
["09/09/2025","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.01759308911652463,1758.9639093281107,0.027783886444172085,2777.8437994875153]
["09/09/2025","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.023554790201647358,2357.5878647854493,0.02887495488127624,2890.080643535651]
["09/09/2025","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.03431847459867912,3431.649533375043,0.02476046362344293,2475.9035602010126]
["09/09/2025","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.03269796639865305,1656.1151961514238,0.03161882531329355,1601.4579147637705]
["09/09/2025","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.027953801827899884,3225.3257175507947,0.022726222790592693,2622.164644385849]
["09/09/2025","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.027091222619387397,3128.357084004959,0.022855800252793664,2639.271975132668]
["09/09/2025","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.028283433168367327,2409.610242163542,0.02199624690387113,1873.9727073870488]
["09/09/2025","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.033376019908696264,2843.188777100169,0.0210050961124944,1789.3521663855968]
["09/09/2025","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.056858436312438254,4332.256027352901,0.05600955931729868,4267.576927518597]
["09/09/2025","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.04795409485898034,1383.8321848630035,0.05436830931213963,1568.9299627899502]
["09/09/2025","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.04653927710841882,4632.519643372009,0.048486895391229565,4826.385567242991]
["09/09/2025","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.060376985239141055,18401.38949853221,0.05905188739345474,17997.532938196164]